> Page 1: GTQ/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,178.1766 2,134.6130 2,221.7401
2026-01-02 2,171.3036 2,127.8775 2,214.7297
2026-01-03 2,172.4259 2,128.9773 2,215.8744
2026-01-04 2,172.2632 2,128.8179 2,215.7084
2026-01-05 2,176.0084 2,132.4882 2,219.5285
2026-01-06 2,172.7560 2,129.3008 2,216.2111
2026-01-07 2,165.9001 2,122.5821 2,209.2181
2026-01-08 2,172.8389 2,129.3822 2,216.2957
2026-01-09 2,165.9828 2,122.6631 2,209.3025
2026-01-10 2,166.4731 2,123.1437 2,209.8026
2026-01-11 2,162.9120 2,119.6538 2,206.1702
2026-01-12 2,156.6322 2,113.4996 2,199.7648
2026-01-13 2,163.5414 2,120.2706 2,206.8122
2026-01-14 2,170.1739 2,126.7705 2,213.5774
2026-01-15 2,166.8161 2,123.4798 2,210.1525
2026-01-16 2,159.9790 2,116.7794 2,203.1786
2026-01-17 2,159.5612 2,116.3699 2,202.7524
2026-01-18 2,152.7469 2,109.6920 2,195.8018
2026-01-19 2,145.9541 2,103.0351 2,188.8732
2026-01-20 2,151.1471 2,108.1242 2,194.1701
2026-01-21 2,152.9377 2,109.8789 2,195.9964
2026-01-22 2,146.1443 2,103.2214 2,189.0672
2026-01-23 2,153.0199 2,109.9595 2,196.0803
2026-01-24 2,152.5521 2,109.5011 2,195.6032
2026-01-25 2,153.2616 2,110.1964 2,196.3268
2026-01-26 2,153.9107 2,110.8325 2,196.9890
2026-01-27 2,160.8112 2,117.5950 2,204.0274
2026-01-28 2,153.9930 2,110.9131 2,197.0729
2026-01-29 2,160.8937 2,117.6759 2,204.1116
2026-01-30 2,154.0753 2,110.9938 2,197.1568
2026-01-31 2,160.9763 2,117.7568 2,204.1958
2026 February
2026-02-01 2,154.1576 2,111.0744 2,197.2407
2026-02-02 2,154.0929 2,111.0110 2,197.1747
2026-02-03 2,157.3320 2,114.1853 2,200.4786
2026-02-04 2,162.2106 2,118.9664 2,205.4548
2026-02-05 2,158.5913 2,115.4195 2,201.7631
2026-02-06 2,158.9159 2,115.7376 2,202.0943
2026-02-07 2,152.1037 2,109.0616 2,195.1458
2026-02-08 2,145.3130 2,102.4067 2,188.2193
2026-02-09 2,152.1859 2,109.1422 2,195.2296
2026-02-10 2,152.6729 2,109.6194 2,195.7264
2026-02-11 2,146.0339 2,103.1132 2,188.9545
2026-02-12 2,143.3610 2,100.4938 2,186.2283
2026-02-13 2,148.4577 2,105.4885 2,191.4269
2026-02-14 2,154.5661 2,111.4748 2,197.6574
2026-02-15 2,153.1527 2,110.0897 2,196.2158
2026-02-16 2,146.3587 2,103.4315 2,189.2859
2026-02-17 2,153.2350 2,110.1703 2,196.2997
2026-02-18 2,148.1950 2,105.2311 2,191.1589
2026-02-19 2,143.3293 2,100.4627 2,186.1959
2026-02-20 2,140.4418 2,097.6329 2,183.2506
2026-02-21 2,133.6878 2,091.0141 2,176.3616
2026-02-22 2,140.5235 2,097.7130 2,183.3340
2026-02-23 2,133.7693 2,091.0939 2,176.4447
2026-02-24 2,127.0364 2,084.4957 2,169.5772
2026-02-25 2,133.8508 2,091.1738 2,176.5278
2026-02-26 2,127.1177 2,084.5753 2,169.6600
2026-02-27 2,132.1349 2,089.4922 2,174.7776
2026-02-28 2,138.9656 2,096.1863 2,181.7449
2026 March
2026-03-01 2,132.2163 2,089.5720 2,174.8606
2026-03-02 2,138.7334 2,095.9588 2,181.5081
2026-03-03 2,133.4834 2,090.8138 2,176.1531
2026-03-04 2,127.7764 2,085.2209 2,170.3320
2026-03-05 2,122.3570 2,079.9099 2,164.8042
2026-03-06 2,129.0855 2,086.5037 2,171.6672
2026-03-07 2,122.3674 2,079.9200 2,164.8147
2026-03-08 2,125.8540 2,083.3369 2,168.3711
2026-03-09 2,119.1461 2,076.7632 2,161.5290
2026-03-10 2,122.7920 2,080.3362 2,165.2479
2026-03-11 2,129.5928 2,087.0010 2,172.1847
2026-03-12 2,122.8731 2,080.4156 2,165.3306
2026-03-13 2,123.4882 2,081.0184 2,165.9580
2026-03-14 2,130.2912 2,087.6854 2,172.8970
2026-03-15 2,123.5693 2,081.0979 2,166.0407
2026-03-16 2,130.3726 2,087.7651 2,172.9800
2026-03-17 2,127.2198 2,084.6754 2,169.7642
2026-03-18 2,121.9982 2,079.5582 2,164.4381
2026-03-19 2,128.1379 2,085.5751 2,170.7006
2026-03-20 2,126.3508 2,083.8238 2,168.8778
2026-03-21 2,133.1630 2,090.4997 2,175.8263
2026-03-22 2,139.4482 2,096.6592 2,182.2372
2026-03-23 2,132.6974 2,090.0435 2,175.3514
2026-03-24 2,139.5299 2,096.7393 2,182.3205
2026-03-25 2,132.7789 2,090.1233 2,175.4345
2026-03-26 2,139.6117 2,096.8194 2,182.4039
2026-03-27 2,141.1132 2,098.2909 2,183.9354
2026-03-28 2,134.3571 2,091.6700 2,177.0443
2026-03-29 2,127.6224 2,085.0699 2,170.1748
2026-03-30 2,124.3461 2,081.8592 2,166.8331
2026-03-31 2,121.2799 2,078.8543 2,163.7055
2026 April
2026-04-01 2,124.1822 2,081.6985 2,166.6658
2026-04-02 2,117.5393 2,075.1885 2,159.8901
2026-04-03 2,112.1821 2,069.9384 2,154.4257
2026-04-04 2,118.9488 2,076.5699 2,161.3278
2026-04-05 2,115.5180 2,073.2077 2,157.8284
2026-04-06 2,114.4210 2,072.1326 2,156.7095
2026-04-07 2,109.0617 2,066.8805 2,151.2430
2026-04-08 2,114.0395 2,071.7587 2,156.3203
2026-04-09 2,120.8122 2,078.3960 2,163.2285
2026-04-10 2,123.9738 2,081.4944 2,166.4533
2026-04-11 2,123.3535 2,080.8864 2,165.8206
2026-04-12 2,120.9419 2,078.5230 2,163.3607
2026-04-13 2,127.7367 2,085.1820 2,170.2915
2026-04-14 2,121.0229 2,078.6024 2,163.4433
2026-04-15 2,127.8180 2,085.2616 2,170.3744
2026-04-16 2,122.5886 2,080.1369 2,165.0404
2026-04-17 2,120.0893 2,077.6875 2,162.4911
2026-04-18 2,126.8814 2,084.3438 2,169.4191
2026-04-19 2,122.2496 2,079.8047 2,164.6946
2026-04-20 2,120.7102 2,078.2960 2,163.1245
2026-04-21 2,114.0186 2,071.7382 2,156.2989
2026-04-22 2,120.7913 2,078.3754 2,163.2071
2026-04-23 2,114.0993 2,071.8173 2,156.3813
2026-04-24 2,107.4285 2,065.2799 2,149.5771
2026-04-25 2,113.4050 2,071.1369 2,155.6731
2026-04-26 2,120.1757 2,077.7722 2,162.5792
2026-04-27 2,113.4857 2,071.2160 2,155.7554
2026-04-28 2,120.2567 2,077.8515 2,162.6618
2026-04-29 2,113.5664 2,071.2951 2,155.8377
2026-04-30 2,110.6467 2,068.4338 2,152.8597
2026 May
2026-05-01 2,103.9868 2,061.9071 2,146.0666
2026-05-02 2,107.2069 2,065.0627 2,149.3510
2026-05-03 2,110.6541 2,068.4410 2,152.8672
2026-05-04 2,104.9059 2,062.8078 2,147.0041
2026-05-05 2,111.6494 2,069.4164 2,153.8824
2026-05-06 2,109.1210 2,066.9386 2,151.3035
2026-05-07 2,111.1058 2,068.8837 2,153.3279
2026-05-08 2,104.4444 2,062.3556 2,146.5333
2026-05-09 2,111.1864 2,068.9627 2,153.4102
2026-05-10 2,117.9500 2,075.5910 2,160.3090
2026-05-11 2,111.2671 2,069.0417 2,153.4924
2026-05-12 2,114.0524 2,071.7713 2,156.3334
2026-05-13 2,107.3817 2,065.2341 2,149.5294
2026-05-14 2,109.7049 2,067.5108 2,151.8990
2026-05-15 2,116.4638 2,074.1345 2,158.7931
2026-05-16 2,109.7855 2,067.5898 2,151.9812
2026-05-17 2,103.7400 2,061.6652 2,145.8148
2026-05-18 2,110.4797 2,068.2701 2,152.6893
2026-05-19 2,103.8203 2,061.7439 2,145.8967
2026-05-20 2,110.5603 2,068.3491 2,152.7715
2026-05-21 2,103.9007 2,061.8227 2,145.9787
2026-05-22 2,110.6410 2,068.4281 2,152.8538
2026-05-23 2,117.3336 2,074.9870 2,159.6803
2026-05-24 2,122.3785 2,079.9309 2,164.8260
2026-05-25 2,115.6815 2,073.3679 2,157.9951
2026-05-26 2,122.4595 2,080.0103 2,164.9087
2026-05-27 2,127.9596 2,085.4004 2,170.5188
2026-05-28 2,131.4998 2,088.8698 2,174.1298
2026-05-29 2,124.7741 2,082.2786 2,167.2696
2026-05-30 2,125.3551 2,082.8480 2,167.8622
2026-05-31 2,132.1641 2,089.5208 2,174.8073
2026 June
2026-06-01 2,125.4363 2,082.9275 2,167.9450
2026-06-02 2,132.1857 2,089.5420 2,174.8294
2026-06-03 2,131.5297 2,088.8991 2,174.1602
2026-06-04 2,124.8038 2,082.3078 2,167.2999
2026-06-05 2,123.6410 2,081.1682 2,166.1139
2026-06-06 2,122.3829 2,079.9353 2,164.8306
2026-06-07 2,123.9720 2,081.4925 2,166.4514
2026-06-08 2,118.9523 2,076.5733 2,161.3314
2026-06-09 2,119.0889 2,076.7072 2,161.4707
2026-06-10 2,125.8779 2,083.3603 2,168.3954
2026-06-11 2,119.1699 2,076.7865 2,161.5533
2026-06-12 2,113.3442 2,071.0774 2,155.6111
2026-06-13 2,120.1148 2,077.7125 2,162.5171
2026-06-14 2,113.4250 2,071.1565 2,155.6935
2026-06-15 2,120.1957 2,077.7918 2,162.5997
2026-06-16 2,113.5057 2,071.2356 2,155.7758
2026-06-17 2,120.2767 2,077.8712 2,162.6823
2026-06-18 2,124.8231 2,082.3266 2,167.3196
2026-06-19 2,122.9230 2,080.4646 2,165.3815
2026-06-20 2,116.2244 2,073.8999 2,158.5489
2026-06-21 2,123.0041 2,080.5440 2,165.4642
2026-06-22 2,129.8056 2,087.2095 2,172.4017
2026-06-23 2,123.1472 2,080.6843 2,165.6102
2026-06-24 2,116.4479 2,074.1189 2,158.7768
2026-06-25 2,109.7696 2,067.5742 2,151.9650
2026-06-26 2,105.1445 2,063.0416 2,147.2474
2026-06-27 2,111.8887 2,069.6510 2,154.1265
2026-06-28 2,105.2249 2,063.1204 2,147.3294
2026-06-29 2,108.2915 2,066.1257 2,150.4574
2026-06-30 2,115.0458 2,072.7449 2,157.3468
2026 July
2026-07-01 2,113.9610 2,071.6818 2,156.2403
2026-07-02 2,107.2907 2,065.1449 2,149.4365
2026-07-03 2,114.0418 2,071.7609 2,156.3226
2026-07-04 2,120.7347 2,078.3200 2,163.1494
2026-07-05 2,114.0430 2,071.7621 2,156.3238
2026-07-06 2,113.0010 2,070.7409 2,155.2610
2026-07-07 2,114.9244 2,072.6259 2,157.2229
2026-07-08 2,121.7000 2,079.2660 2,164.1340
2026-07-09 2,119.0228 2,076.6423 2,161.4032
2026-07-10 2,112.3364 2,070.0897 2,154.5831
2026-07-11 2,115.4813 2,073.1717 2,157.7909
2026-07-12 2,109.0431 2,066.8622 2,151.2239
2026-07-13 2,105.6970 2,063.5831 2,147.8109
2026-07-14 2,112.4430 2,070.1942 2,154.6919
2026-07-15 2,106.7625 2,064.6272 2,148.8977
2026-07-16 2,109.1153 2,066.9330 2,151.2976
2026-07-17 2,103.2350 2,061.1703 2,145.2997
2026-07-18 2,102.2564 2,060.2113 2,144.3016
2026-07-19 2,108.9914 2,066.8116 2,151.1712
2026-07-20 2,102.3367 2,060.2900 2,144.3835
2026-07-21 2,095.7030 2,053.7890 2,137.6171
2026-07-22 2,093.7490 2,051.8740 2,135.6240
2026-07-23 2,100.4567 2,058.4476 2,142.4659
2026-07-24 2,093.8290 2,051.9524 2,135.7056
2026-07-25 2,091.2128 2,049.3885 2,133.0370
2026-07-26 2,096.5759 2,054.6444 2,138.5075
2026-07-27 2,103.2927 2,061.2269 2,145.3586
2026-07-28 2,096.6560 2,054.7229 2,138.5891
2026-07-29 2,090.1452 2,048.3423 2,131.9481
2026-07-30 2,096.8414 2,054.9046 2,138.7782
2026-07-31 2,090.2250 2,048.4205 2,132.0295
2026 August
2026-08-01 2,095.8435 2,053.9266 2,137.7604
2026-08-02 2,095.5278 2,053.6172 2,137.4383
2026-08-03 2,098.3231 2,056.3566 2,140.2896
2026-08-04 2,091.7021 2,049.8680 2,133.5361
2026-08-05 2,093.9740 2,052.0945 2,135.8534
2026-08-06 2,100.6824 2,058.6688 2,142.6961
2026-08-07 2,094.0539 2,052.1729 2,135.9350
2026-08-08 2,097.4940 2,055.5441 2,139.4439
2026-08-09 2,102.8199 2,060.7635 2,144.8763
2026-08-10 2,109.5567 2,067.3655 2,151.7478
2026-08-11 2,112.0342 2,069.7935 2,154.2749
2026-08-12 2,107.6440 2,065.4912 2,149.7969
2026-08-13 2,114.3963 2,072.1084 2,156.6842
2026-08-14 2,107.7245 2,065.5701 2,149.8790
2026-08-15 2,111.4550 2,069.2259 2,153.6841
2026-08-16 2,106.6694 2,064.5360 2,148.8028
2026-08-17 2,112.7964 2,070.5405 2,155.0523
2026-08-18 2,112.8294 2,070.5728 2,155.0860
2026-08-19 2,106.1626 2,064.0393 2,148.2858
2026-08-20 2,103.1993 2,061.1353 2,145.2632
2026-08-21 2,096.5628 2,054.6316 2,138.4941
2026-08-22 2,103.2796 2,061.2140 2,145.3452
2026-08-23 2,096.6429 2,054.7101 2,138.5758
2026-08-24 2,099.3785 2,057.3909 2,141.3661
2026-08-25 2,092.7541 2,050.8990 2,134.6092
2026-08-26 2,089.5767 2,047.7851 2,131.3682
2026-08-27 2,096.2710 2,054.3456 2,138.1965
2026-08-28 2,096.1053 2,054.1831 2,138.0274
2026-08-29 2,092.0416 2,050.2007 2,133.8824
2026-08-30 2,085.4404 2,043.7316 2,127.1492
2026-08-31 2,092.1215 2,050.2791 2,133.9639
2026 September
2026-09-01 2,093.6274 2,051.7548 2,135.4999
2026-09-02 2,087.0212 2,045.2807 2,128.7616
2026-09-03 2,093.7073 2,051.8332 2,135.5815
2026-09-04 2,087.1009 2,045.3589 2,128.8429
2026-09-05 2,092.5889 2,050.7371 2,134.4407
2026-09-06 2,085.9860 2,044.2662 2,127.7057
2026-09-07 2,092.6688 2,050.8154 2,134.5222
2026-09-08 2,086.0656 2,044.3443 2,127.7869
2026-09-09 2,086.9673 2,045.2280 2,128.7067
2026-09-10 2,080.3821 2,038.7745 2,121.9898
2026-09-11 2,080.1034 2,038.5013 2,121.7055
2026-09-12 2,078.7529 2,037.1778 2,120.3279
2026-09-13 2,085.4126 2,043.7043 2,127.1208
2026-09-14 2,078.8323 2,037.2556 2,120.4089
2026-09-15 2,085.4922 2,043.7824 2,127.2021
2026-09-16 2,087.2171 2,045.4728 2,128.9615
2026-09-17 2,088.9916 2,047.2117 2,130.7714
2026-09-18 2,084.4070 2,042.7189 2,126.0952
2026-09-19 2,089.4950 2,047.7051 2,131.2849
2026-09-20 2,082.9018 2,041.2438 2,124.5598
2026-09-21 2,089.5748 2,047.7833 2,131.3663
2026-09-22 2,082.9814 2,041.3217 2,124.6410
2026-09-23 2,089.6546 2,047.8615 2,131.4477
2026-09-24 2,088.5141 2,046.7438 2,130.2843
2026-09-25 2,081.9240 2,040.2855 2,123.5625
2026-09-26 2,080.9849 2,039.3652 2,122.6046
2026-09-27 2,087.6517 2,045.8987 2,129.4048
2026-09-28 2,090.6704 2,048.8570 2,132.4838
2026-09-29 2,091.3820 2,049.5544 2,133.2097
2026-09-30 2,084.7829 2,043.0872 2,126.4786
2026 October
2026-10-01 2,084.7775 2,043.0819 2,126.4730
2026-10-02 2,084.4352 2,042.7465 2,126.1239
2026-10-03 2,081.7081 2,040.0740 2,123.3423
2026-10-04 2,075.1395 2,033.6367 2,116.6423
2026-10-05 2,081.7877 2,040.1519 2,123.4234
2026-10-06 2,075.2188 2,033.7144 2,116.7232
2026-10-07 2,081.8672 2,040.2298 2,123.5045
2026-10-08 2,088.5368 2,046.7661 2,130.3076
2026-10-09 2,081.9467 2,040.3078 2,123.5856
2026-10-10 2,088.5218 2,046.7513 2,130.2922
2026-10-11 2,088.4221 2,046.6537 2,130.1905
2026-10-12 2,089.1697 2,047.3863 2,130.9531
2026-10-13 2,082.5775 2,040.9260 2,124.2291
2026-10-14 2,076.0062 2,034.4861 2,117.5263
2026-10-15 2,082.6571 2,041.0040 2,124.3102
2026-10-16 2,089.3293 2,047.5427 2,131.1159
2026-10-17 2,087.7482 2,045.9933 2,129.5032
2026-10-18 2,081.1606 2,039.5373 2,122.7838
2026-10-19 2,087.8280 2,046.0714 2,129.5845
2026-10-20 2,094.5167 2,052.6264 2,136.4071
2026-10-21 2,101.2269 2,059.2024 2,143.2515
2026-10-22 2,106.6961 2,064.5622 2,148.8301
2026-10-23 2,100.0487 2,058.0477 2,142.0497
2026-10-24 2,093.4222 2,051.5538 2,135.2907
2026-10-25 2,100.1289 2,058.1263 2,142.1315
2026-10-26 2,093.5022 2,051.6321 2,135.3722
2026-10-27 2,100.2091 2,058.2049 2,142.2133
2026-10-28 2,093.5821 2,051.7105 2,135.4538
2026-10-29 2,088.1506 2,046.3875 2,129.9136
2026-10-30 2,094.8404 2,052.9435 2,136.7372
2026-10-31 2,088.2303 2,046.4657 2,129.9949
2026 November
2026-11-01 2,094.9204 2,053.0220 2,136.8188
2026-11-02 2,088.3101 2,046.5439 2,130.0763
2026-11-03 2,081.7206 2,040.0862 2,123.3551