> Page 1: GTQ/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 55.5757 54.4642 56.6872
2026-01-02 55.3061 54.2000 56.4122
2026-01-03 55.4909 54.3811 56.6008
2026-01-04 55.2430 54.1382 56.3479
2026-01-05 55.3763 54.2688 56.4839
2026-01-06 55.4288 54.3202 56.5373
2026-01-07 55.3717 54.2643 56.4792
2026-01-08 55.7584 54.6433 56.8736
2026-01-09 55.7203 54.6059 56.8347
2026-01-10 55.5040 54.3940 56.6141
2026-01-11 55.5333 54.4226 56.6439
2026-01-12 55.7517 54.6367 56.8668
2026-01-13 55.7632 54.6480 56.8785
2026-01-14 55.7487 54.6337 56.8637
2026-01-15 55.5863 54.4746 56.6980
2026-01-16 55.8384 54.7216 56.9552
2026-01-17 55.6831 54.5694 56.7967
2026-01-18 55.6163 54.5040 56.7287
2026-01-19 55.6737 54.5602 56.7872
2026-01-20 55.5137 54.4034 56.6240
2026-01-21 55.4551 54.3460 56.5642
2026-01-22 55.3660 54.2587 56.4733
2026-01-23 55.3329 54.2262 56.4395
2026-01-24 55.3741 54.2667 56.4816
2026-01-25 55.3740 54.2665 56.4815
2026-01-26 55.2231 54.1186 56.3275
2026-01-27 55.4048 54.2967 56.5129
2026-01-28 55.4201 54.3117 56.5285
2026-01-29 55.6219 54.5095 56.7344
2026-01-30 55.5211 54.4106 56.6315
2026-01-31 55.7363 54.6216 56.8510
2026 February
2026-02-01 55.4277 54.3192 56.5363
2026-02-02 55.5198 54.4094 56.6302
2026-02-03 55.5401 54.4293 56.6509
2026-02-04 56.0873 54.9656 57.2090
2026-02-05 56.1518 55.0288 57.2748
2026-02-06 56.0118 54.8916 57.1320
2026-02-07 56.0234 54.9030 57.1439
2026-02-08 56.0172 54.8968 57.1375
2026-02-09 55.8101 54.6939 56.9263
2026-02-10 56.1710 55.0476 57.2944
2026-02-11 55.9756 54.8561 57.0951
2026-02-12 55.8162 54.6999 56.9326
2026-02-13 56.0776 54.9561 57.1992
2026-02-14 56.0597 54.9385 57.1809
2026-02-15 55.9691 54.8497 57.0885
2026-02-16 55.9229 54.8045 57.0414
2026-02-17 55.9413 54.8225 57.0601
2026-02-18 55.9194 54.8010 57.0378
2026-02-19 55.9851 54.8654 57.1048
2026-02-20 55.8621 54.7448 56.9793
2026-02-21 55.8587 54.7415 56.9758
2026-02-22 55.6592 54.5460 56.7724
2026-02-23 55.6480 54.5350 56.7609
2026-02-24 55.9175 54.7992 57.0359
2026-02-25 55.8362 54.7194 56.9529
2026-02-26 56.1734 55.0500 57.2969
2026-02-27 56.0205 54.9001 57.1409
2026-02-28 55.9098 54.7916 57.0280
2026 March
2026-03-01 56.1627 55.0394 57.2859
2026-03-02 56.0793 54.9577 57.2009
2026-03-03 56.1123 54.9901 57.2346
2026-03-04 56.3237 55.1972 57.4502
2026-03-05 56.4055 55.2774 57.5336
2026-03-06 56.8379 55.7011 57.9746
2026-03-07 56.8375 55.7007 57.9742
2026-03-08 56.5711 55.4397 57.7025
2026-03-09 56.6952 55.5613 57.8291
2026-03-10 57.1024 55.9603 58.2444
2026-03-11 56.9506 55.8116 58.0896
2026-03-12 57.0201 55.8797 58.1605
2026-03-13 56.7829 55.6472 57.9186
2026-03-14 56.8158 55.6795 57.9521
2026-03-15 57.0242 55.8837 58.1646
2026-03-16 56.6945 55.5606 57.8284
2026-03-17 56.6215 55.4891 57.7539
2026-03-18 56.8479 55.7110 57.9849
2026-03-19 56.3793 55.2517 57.5069
2026-03-20 56.6229 55.4904 57.7554
2026-03-21 56.4347 55.3060 57.5634
2026-03-22 56.6051 55.4730 57.7372
2026-03-23 56.5696 55.4382 57.7010
2026-03-24 56.6625 55.5293 57.7958
2026-03-25 56.6492 55.5162 57.7822
2026-03-26 56.6731 55.5396 57.8065
2026-03-27 56.3298 55.2032 57.4564
2026-03-28 56.9422 55.8034 58.0811
2026-03-29 56.7138 55.5796 57.8481
2026-03-30 56.8941 55.7562 58.0320
2026-03-31 56.9494 55.8104 58.0884
2026 April
2026-04-01 57.0470 55.9061 58.1880
2026-04-02 56.7918 55.6560 57.9277
2026-04-03 56.8067 55.6706 57.9428
2026-04-04 56.4157 55.2874 57.5440
2026-04-05 57.0293 55.8887 58.1699
2026-04-06 57.4389 56.2901 58.5877
2026-04-07 57.6369 56.4842 58.7897
2026-04-08 57.6898 56.5360 58.8436
2026-04-09 58.1492 56.9862 59.3121
2026-04-10 58.2007 57.0366 59.3647
2026-04-11 57.8288 56.6723 58.9854
2026-04-12 58.3307 57.1641 59.4973
2026-04-13 58.5437 57.3729 59.7146
2026-04-14 58.4879 57.3181 59.6576
2026-04-15 58.8305 57.6539 60.0071
2026-04-16 58.3201 57.1537 59.4865
2026-04-17 58.4580 57.2889 59.6272
2026-04-18 58.2201 57.0557 59.3845
2026-04-19 58.1226 56.9602 59.2851
2026-04-20 57.8497 56.6927 59.0067
2026-04-21 58.1741 57.0106 59.3376
2026-04-22 58.2275 57.0629 59.3920
2026-04-23 58.6964 57.5225 59.8703
2026-04-24 58.8883 57.7105 60.0660
2026-04-25 58.6073 57.4352 59.7795
2026-04-26 58.4662 57.2968 59.6355
2026-04-27 58.3417 57.1748 59.5085
2026-04-28 58.1637 57.0004 59.3270
2026-04-29 58.5204 57.3500 59.6909
2026-04-30 58.3646 57.1973 59.5319
2026 May
2026-05-01 58.1053 56.9432 59.2674
2026-05-02 58.4496 57.2807 59.6186
2026-05-03 58.5499 57.3789 59.7209
2026-05-04 58.4794 57.3098 59.6490
2026-05-05 58.2895 57.1237 59.4553
2026-05-06 58.2999 57.1339 59.4659
2026-05-07 58.3747 57.2073 59.5422
2026-05-08 58.1927 57.0289 59.3566
2026-05-09 58.4596 57.2904 59.6288
2026-05-10 58.2865 57.1207 59.4522
2026-05-11 58.6769 57.5033 59.8504
2026-05-12 58.2187 57.0544 59.3831
2026-05-13 58.5169 57.3466 59.6872
2026-05-14 58.1844 57.0207 59.3481
2026-05-15 58.1379 56.9751 59.3007
2026-05-16 58.3381 57.1713 59.5048
2026-05-17 58.4389 57.2701 59.6076
2026-05-18 58.2912 57.1254 59.4570
2026-05-19 58.2726 57.1072 59.4381
2026-05-20 57.6206 56.4682 58.7730
2026-05-21 57.3872 56.2394 58.5349
2026-05-22 57.8233 56.6668 58.9797
2026-05-23 57.9403 56.7815 59.0991
2026-05-24 58.4169 57.2485 59.5852
2026-05-25 58.1423 56.9794 59.3051
2026-05-26 58.3156 57.1493 59.4819
2026-05-27 58.3621 57.1948 59.5293
2026-05-28 58.9037 57.7256 60.0818
2026-05-29 58.4692 57.2998 59.6386
2026-05-30 59.4107 58.2225 60.5990
2026-05-31 59.5311 58.3405 60.7218
2026 June
2026-06-01 59.4879 58.2981 60.6776
2026-06-02 58.9608 57.7815 60.1400
2026-06-03 58.5112 57.3410 59.6815
2026-06-04 59.4914 58.3016 60.6812
2026-06-05 57.6617 56.5085 58.8150
2026-06-06 57.7621 56.6068 58.9173
2026-06-07 57.9623 56.8031 59.1216
2026-06-08 57.8540 56.6969 59.0110
2026-06-09 57.5840 56.4324 58.7357
2026-06-10 57.9055 56.7474 59.0636
2026-06-11 58.1231 56.9607 59.2856
2026-06-12 58.1541 56.9910 59.3172
2026-06-13 58.2077 57.0435 59.3718
2026-06-14 58.3176 57.1513 59.4840
2026-06-15 58.2266 57.0621 59.3912
2026-06-16 58.1297 56.9671 59.2923
2026-06-17 58.2989 57.1329 59.4648
2026-06-18 58.0749 56.9134 59.2364
2026-06-19 59.3216 58.1352 60.5081
2026-06-20 58.6693 57.4959 59.8427
2026-06-21 58.7210 57.5466 59.8955
2026-06-22 59.4649 58.2756 60.6542
2026-06-23 59.7031 58.5090 60.8972
2026-06-24 59.3878 58.2000 60.5756
2026-06-25 60.6672 59.4539 61.8806
2026-06-26 60.8493 59.6324 62.0663
2026-06-27 60.6229 59.4104 61.8354
2026-06-28 60.1981 58.9941 61.4020
2026-06-29 59.9204 58.7220 61.1188
2026-06-30 59.7012 58.5072 60.8952
2026 July
2026-07-01 60.3057 59.0996 61.5118
2026-07-02 60.1247 58.9223 61.3272
2026-07-03 60.3909 59.1831 61.5988
2026-07-04 60.4193 59.2110 61.6277
2026-07-05 59.9710 58.7716 61.1704
2026-07-06 59.7876 58.5919 60.9834
2026-07-07 60.2652 59.0599 61.4705
2026-07-08 60.3272 59.1207 61.5338
2026-07-09 60.2584 59.0533 61.4636
2026-07-10 60.3296 59.1230 61.5362
2026-07-11 60.2879 59.0822 61.4937
2026-07-12 60.1528 58.9498 61.3559
2026-07-13 59.6981 58.5041 60.8920
2026-07-14 59.7202 58.5258 60.9146
2026-07-15 59.9694 58.7700 61.1688
2026-07-16 59.7466 58.5516 60.9415
2026-07-17 60.4502 59.2412 61.6592
2026-07-18 60.8701 59.6527 62.0875
2026-07-19 60.8283 59.6118 62.0449
2026-07-20 61.0910 59.8692 62.3128
2026-07-21 60.8965 59.6786 62.1144
2026-07-22 61.0551 59.8340 62.2762
2026-07-23 61.4299 60.2013 62.6585
2026-07-24 60.9682 59.7489 62.1876
2026-07-25 61.0203 59.7999 62.2407
2026-07-26 60.9790 59.7594 62.1985
2026-07-27 61.7251 60.4906 62.9596
2026-07-28 61.1918 59.9679 62.4156
2026-07-29 61.0441 59.8232 62.2650
2026-07-30 61.6549 60.4218 62.8880
2026-07-31 61.7798 60.5442 63.0154
2026 August
2026-08-01 62.2103 60.9661 63.4546
2026-08-02 63.0316 61.7710 64.2923
2026-08-03 63.5686 62.2972 64.8399
2026-08-04 62.9359 61.6772 64.1946
2026-08-05 62.9634 61.7042 64.2227
2026-08-06 63.4031 62.1350 64.6712
2026-08-07 63.2258 61.9612 64.4903
2026-08-08 62.9686 61.7092 64.2280
2026-08-09 62.6790 61.4254 63.9326
2026-08-10 63.2215 61.9571 64.4860
2026-08-11 63.0273 61.7668 64.2879
2026-08-12 63.1205 61.8581 64.3829
2026-08-13 63.8661 62.5888 65.1434
2026-08-14 64.0613 62.7801 65.3425
2026-08-15 60.1202 58.9178 61.3226
2026-08-16 63.1382 61.8754 64.4009
2026-08-17 63.5146 62.2443 64.7848
2026-08-18 63.0846 61.8229 64.3463
2026-08-19 63.0501 61.7891 64.3111
2026-08-20 63.0182 61.7579 64.2786
2026-08-21 61.9660 60.7267 63.2053
2026-08-22 62.6337 61.3811 63.8864
2026-08-23 61.8399 60.6031 63.0767
2026-08-24 61.8131 60.5769 63.0494
2026-08-25 61.8806 60.6430 63.1182
2026-08-26 62.0719 60.8305 63.3133
2026-08-27 61.4920 60.2622 62.7218
2026-08-28 62.0191 60.7787 63.2595
2026-08-29 61.6158 60.3835 62.8482
2026-08-30 61.7661 60.5308 63.0014
2026-08-31 62.0601 60.8189 63.3013
2026 September
2026-09-01 61.8250 60.5885 63.0615
2026-09-02 61.6526 60.4195 62.8856
2026-09-03 62.1685 60.9251 63.4119
2026-09-04 62.5086 61.2584 63.7587
2026-09-05 63.2560 61.9909 64.5211
2026-09-06 63.0561 61.7950 64.3172
2026-09-07 64.0487 62.7677 65.3297
2026-09-08 63.0511 61.7900 64.3121
2026-09-09 62.7890 61.5333 64.0448
2026-09-10 62.2861 61.0404 63.5318
2026-09-11 62.5142 61.2639 63.7645
2026-09-12 62.7827 61.5271 64.0384
2026-09-13 62.5317 61.2810 63.7823
2026-09-14 62.3432 61.0963 63.5901
2026-09-15 62.0579 60.8168 63.2991
2026-09-16 61.9343 60.6956 63.1729
2026-09-17 62.8469 61.5900 64.1038
2026-09-18 62.3180 61.0717 63.5644
2026-09-19 62.3070 61.0608 63.5531
2026-09-20 62.2382 60.9935 63.4830
2026-09-21 62.4032 61.1551 63.6513
2026-09-22 62.4552 61.2061 63.7043
2026-09-23 62.5850 61.3333 63.8367
2026-09-24 62.0435 60.8026 63.2844
2026-09-25 62.5740 61.3226 63.8255
2026-09-26 62.2778 61.0322 63.5234
2026-09-27 62.6090 61.3568 63.8612
2026-09-28 62.7882 61.5324 64.0439
2026-09-29 62.4166 61.1683 63.6650
2026-09-30 62.4560 61.2069 63.7052
2026 October
2026-10-01 62.5096 61.2594 63.7598
2026-10-02 62.6742 61.4207 63.9277
2026-10-03 62.6671 61.4138 63.9205
2026-10-04 62.5595 61.3083 63.8106
2026-10-05 65.1071 63.8049 66.4092
2026-10-06 65.4645 64.1552 66.7738
2026-10-07 62.7190 61.4646 63.9734
2026-10-08 64.1180 62.8357 65.4004
2026-10-09 64.5457 63.2548 65.8367
2026-10-10 64.2562 62.9711 65.5413
2026-10-11 64.5494 63.2585 65.8404
2026-10-12 64.7053 63.4112 65.9994
2026-10-13 64.0119 62.7317 65.2922
2026-10-14 64.6929 63.3991 65.9868
2026-10-15 64.4984 63.2085 65.7884
2026-10-16 64.4721 63.1827 65.7616
2026-10-17 63.9239 62.6454 65.2024
2026-10-18 64.1409 62.8581 65.4237
2026-10-19 64.6365 63.3437 65.9292
2026-10-20 65.2014 63.8974 66.5054
2026-10-21 65.0233 63.7228 66.3238
2026-10-22 64.6932 63.3993 65.9871
2026-10-23 65.5488 64.2379 66.8598
2026-10-24 65.7791 64.4635 67.0947
2026-10-25 66.4927 65.1628 67.8225
2026-10-26 66.7085 65.3743 68.0426
2026-10-27 66.1774 64.8539 67.5010
2026-10-28 65.7029 64.3888 67.0169
2026-10-29 66.1404 64.8176 67.4632
2026-10-30 65.8615 64.5443 67.1788
2026-10-31 66.2022 64.8781 67.5262
2026 November
2026-11-01 65.9420 64.6231 67.2608
2026-11-02 65.7312 64.4165 67.0458
2026-11-03 66.6432 65.3103 67.9761