> Page 1: GTQ/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2009 1.1769 1.2249
2026-01-02 1.2027 1.1786 1.2267
2026-01-03 1.2050 1.1809 1.2291
2026-01-04 1.2052 1.1811 1.2293
2026-01-05 1.2007 1.1767 1.2247
2026-01-06 1.2048 1.1807 1.2289
2026-01-07 1.2057 1.1816 1.2298
2026-01-08 1.2045 1.1804 1.2285
2026-01-09 1.2026 1.1785 1.2266
2026-01-10 1.2039 1.1798 1.2280
2026-01-11 1.2077 1.1835 1.2318
2026-01-12 1.2077 1.1835 1.2318
2026-01-13 1.2057 1.1816 1.2299
2026-01-14 1.2064 1.1823 1.2305
2026-01-15 1.2083 1.1841 1.2324
2026-01-16 1.2081 1.1840 1.2323
2026-01-17 1.2082 1.1841 1.2324
2026-01-18 1.2068 1.1827 1.2309
2026-01-19 1.2089 1.1847 1.2330
2026-01-20 1.2076 1.1834 1.2318
2026-01-21 1.2073 1.1831 1.2314
2026-01-22 1.2063 1.1822 1.2304
2026-01-23 1.2020 1.1780 1.2260
2026-01-24 1.2005 1.1765 1.2245
2026-01-25 1.2005 1.1765 1.2245
2026-01-26 1.2008 1.1768 1.2248
2026-01-27 1.2032 1.1791 1.2273
2026-01-28 1.2036 1.1795 1.2277
2026-01-29 1.2060 1.1819 1.2301
2026-01-30 1.2094 1.1852 1.2336
2026-01-31 1.2094 1.1852 1.2336
2026 February
2026-02-01 1.2137 1.1895 1.2380
2026-02-02 1.2117 1.1874 1.2359
2026-02-03 1.2115 1.1873 1.2357
2026-02-04 1.2083 1.1842 1.2325
2026-02-05 1.2131 1.1888 1.2374
2026-02-06 1.2142 1.1900 1.2385
2026-02-07 1.2244 1.1999 1.2489
2026-02-08 1.2142 1.1900 1.2385
2026-02-09 1.2143 1.1900 1.2386
2026-02-10 1.2245 1.2000 1.2490
2026-02-11 1.2143 1.1900 1.2386
2026-02-12 1.2124 1.1881 1.2366
2026-02-13 1.2135 1.1893 1.2378
2026-02-14 1.2110 1.1868 1.2353
2026-02-15 1.2093 1.1851 1.2335
2026-02-16 1.2100 1.1858 1.2342
2026-02-17 1.2071 1.1830 1.2313
2026-02-18 1.2061 1.1820 1.2302
2026-02-19 1.2059 1.1818 1.2300
2026-02-20 1.2095 1.1854 1.2337
2026-02-21 1.2085 1.1844 1.2327
2026-02-22 1.2097 1.1855 1.2338
2026-02-23 1.2098 1.1856 1.2340
2026-02-24 1.2121 1.1879 1.2364
2026-02-25 1.2114 1.1872 1.2356
2026-02-26 1.2099 1.1857 1.2341
2026-02-27 1.2139 1.1897 1.2382
2026-02-28 1.2128 1.1885 1.2371
2026 March
2026-03-01 1.2174 1.1931 1.2418
2026-03-02 1.2159 1.1916 1.2402
2026-03-03 1.2261 1.2016 1.2506
2026-03-04 1.2159 1.1916 1.2402
2026-03-05 1.2148 1.1905 1.2391
2026-03-06 1.2162 1.1918 1.2405
2026-03-07 1.2180 1.1937 1.2424
2026-03-08 1.2194 1.1950 1.2438
2026-03-09 1.2248 1.2003 1.2493
2026-03-10 1.2239 1.1995 1.2484
2026-03-11 1.2216 1.1972 1.2460
2026-03-12 1.2240 1.1996 1.2485
2026-03-13 1.2273 1.2027 1.2518
2026-03-14 1.2256 1.2011 1.2502
2026-03-15 1.2254 1.2008 1.2499
2026-03-16 1.2252 1.2007 1.2497
2026-03-17 1.2260 1.2015 1.2505
2026-03-18 1.2254 1.2008 1.2499
2026-03-19 1.2221 1.1977 1.2465
2026-03-20 1.2226 1.1981 1.2470
2026-03-21 1.2240 1.1995 1.2485
2026-03-22 1.2196 1.1952 1.2440
2026-03-23 1.2212 1.1967 1.2456
2026-03-24 1.2217 1.1972 1.2461
2026-03-25 1.2215 1.1971 1.2459
2026-03-26 1.2243 1.1998 1.2488
2026-03-27 1.2252 1.2007 1.2497
2026-03-28 1.2256 1.2011 1.2501
2026-03-29 1.2256 1.2011 1.2502
2026-03-30 1.2212 1.1968 1.2456
2026-03-31 1.2271 1.2026 1.2517
2026 April
2026-04-01 1.2257 1.2012 1.2502
2026-04-02 1.2262 1.2017 1.2507
2026-04-03 1.2277 1.2031 1.2522
2026-04-04 1.2289 1.2043 1.2534
2026-04-05 1.2251 1.2006 1.2496
2026-04-06 1.2242 1.1997 1.2487
2026-04-07 1.2264 1.2019 1.2510
2026-04-08 1.2334 1.2087 1.2580
2026-04-09 1.2321 1.2075 1.2568
2026-04-10 1.2393 1.2145 1.2641
2026-04-11 1.2497 1.2247 1.2747
2026-04-12 1.2500 1.2250 1.2750
2026-04-13 1.2396 1.2148 1.2644
2026-04-14 1.2416 1.2168 1.2664
2026-04-15 1.2422 1.2174 1.2671
2026-04-16 1.2452 1.2203 1.2701
2026-04-17 1.2469 1.2219 1.2718
2026-04-18 1.2483 1.2233 1.2732
2026-04-19 1.2459 1.2210 1.2708
2026-04-20 1.2461 1.2211 1.2710
2026-04-21 1.2565 1.2314 1.2817
2026-04-22 1.2461 1.2212 1.2710
2026-04-23 1.2433 1.2184 1.2682
2026-04-24 1.2468 1.2219 1.2718
2026-04-25 1.2422 1.2173 1.2670
2026-04-26 1.2484 1.2234 1.2733
2026-04-27 1.2480 1.2230 1.2729
2026-04-28 1.2521 1.2271 1.2771
2026-04-29 1.2525 1.2274 1.2775
2026-04-30 1.2511 1.2261 1.2762
2026 May
2026-05-01 1.2494 1.2244 1.2744
2026-05-02 1.2529 1.2279 1.2780
2026-05-03 1.2520 1.2270 1.2771
2026-05-04 1.2516 1.2266 1.2766
2026-05-05 1.2546 1.2295 1.2797
2026-05-06 1.2550 1.2299 1.2801
2026-05-07 1.2540 1.2289 1.2791
2026-05-08 1.2533 1.2283 1.2784
2026-05-09 1.2531 1.2281 1.2782
2026-05-10 1.2569 1.2318 1.2820
2026-05-11 1.2542 1.2291 1.2793
2026-05-12 1.2550 1.2299 1.2801
2026-05-13 1.2528 1.2278 1.2779
2026-05-14 1.2581 1.2329 1.2833
2026-05-15 1.2519 1.2268 1.2769
2026-05-16 1.2559 1.2308 1.2810
2026-05-17 1.2532 1.2281 1.2783
2026-05-18 1.2548 1.2297 1.2799
2026-05-19 1.2569 1.2318 1.2820
2026-05-20 1.2563 1.2312 1.2814
2026-05-21 1.2552 1.2301 1.2803
2026-05-22 1.2547 1.2296 1.2798
2026-05-23 1.2473 1.2224 1.2723
2026-05-24 1.2489 1.2240 1.2739
2026-05-25 1.2518 1.2267 1.2768
2026-05-26 1.2547 1.2296 1.2798
2026-05-27 1.2586 1.2334 1.2838
2026-05-28 1.2585 1.2334 1.2837
2026-05-29 1.2596 1.2344 1.2848
2026-05-30 1.2620 1.2367 1.2872
2026-05-31 1.2679 1.2425 1.2932
2026 June
2026-06-01 1.2676 1.2422 1.2929
2026-06-02 1.2782 1.2527 1.3038
2026-06-03 1.2817 1.2561 1.3073
2026-06-04 1.2834 1.2578 1.3091
2026-06-05 1.2751 1.2496 1.3006
2026-06-06 1.2713 1.2459 1.2967
2026-06-07 1.2718 1.2463 1.2972
2026-06-08 1.2624 1.2372 1.2876
2026-06-09 1.2652 1.2399 1.2905
2026-06-10 1.2672 1.2418 1.2925
2026-06-11 1.2659 1.2406 1.2912
2026-06-12 1.2662 1.2409 1.2915
2026-06-13 1.2690 1.2436 1.2944
2026-06-14 1.2757 1.2502 1.3012
2026-06-15 1.2733 1.2478 1.2987
2026-06-16 1.2718 1.2464 1.2973
2026-06-17 1.2737 1.2483 1.2992
2026-06-18 1.2799 1.2543 1.3055
2026-06-19 1.2800 1.2544 1.3056
2026-06-20 1.2777 1.2522 1.3033
2026-06-21 1.2765 1.2510 1.3020
2026-06-22 1.2857 1.2600 1.3114
2026-06-23 1.2898 1.2640 1.3156
2026-06-24 1.2942 1.2683 1.3201
2026-06-25 1.2998 1.2738 1.3258
2026-06-26 1.3107 1.2845 1.3369
2026-06-27 1.2998 1.2738 1.3258
2026-06-28 1.3107 1.2845 1.3369
2026-06-29 1.3106 1.2844 1.3369
2026-06-30 1.3216 1.2952 1.3481
2026 July
2026-07-01 1.3106 1.2844 1.3369
2026-07-02 1.2997 1.2737 1.3257
2026-07-03 1.2889 1.2632 1.3147
2026-07-04 1.2909 1.2651 1.3167
2026-07-05 1.2970 1.2711 1.3230
2026-07-06 1.3062 1.2800 1.3323
2026-07-07 1.3033 1.2772 1.3294
2026-07-08 1.3055 1.2794 1.3316
2026-07-09 1.3164 1.2901 1.3428
2026-07-10 1.3055 1.2794 1.3316
2026-07-11 1.3042 1.2782 1.3303
2026-07-12 1.3152 1.2889 1.3415
2026-07-13 1.3043 1.2782 1.3303
2026-07-14 1.3152 1.2889 1.3415
2026-07-15 1.3192 1.2928 1.3456
2026-07-16 1.3182 1.2918 1.3446
2026-07-17 1.3072 1.2811 1.3334
2026-07-18 1.3152 1.2889 1.3415
2026-07-19 1.3263 1.2997 1.3528
2026-07-20 1.3152 1.2889 1.3415
2026-07-21 1.3263 1.2997 1.3528
2026-07-22 1.3224 1.2960 1.3489
2026-07-23 1.3114 1.2852 1.3377
2026-07-24 1.3224 1.2960 1.3489
2026-07-25 1.3265 1.3000 1.3530
2026-07-26 1.3376 1.3109 1.3644
2026-07-27 1.3265 1.3000 1.3530
2026-07-28 1.3288 1.3022 1.3553
2026-07-29 1.3319 1.3053 1.3585
2026-07-30 1.3208 1.2944 1.3472
2026-07-31 1.3319 1.3053 1.3585
2026 August
2026-08-01 1.3208 1.2944 1.3472
2026-08-02 1.3276 1.3010 1.3541
2026-08-03 1.3387 1.3119 1.3655
2026-08-04 1.3276 1.3010 1.3541
2026-08-05 1.3387 1.3119 1.3655
2026-08-06 1.3500 1.3230 1.3770
2026-08-07 1.3404 1.3136 1.3672
2026-08-08 1.3460 1.3191 1.3730
2026-08-09 1.3445 1.3176 1.3714
2026-08-10 1.3482 1.3212 1.3752
2026-08-11 1.3388 1.3120 1.3656
2026-08-12 1.3348 1.3081 1.3615
2026-08-13 1.3460 1.3191 1.3729
2026-08-14 1.3434 1.3165 1.3703
2026-08-15 1.3426 1.3157 1.3694
2026-08-16 1.3538 1.3268 1.3809
2026-08-17 1.3616 1.3344 1.3888
2026-08-18 1.3526 1.3255 1.3796
2026-08-19 1.3436 1.3167 1.3705
2026-08-20 1.3513 1.3242 1.3783
2026-08-21 1.3403 1.3135 1.3671
2026-08-22 1.3431 1.3163 1.3700
2026-08-23 1.3336 1.3069 1.3603
2026-08-24 1.3326 1.3060 1.3593
2026-08-25 1.3352 1.3085 1.3619
2026-08-26 1.3251 1.2986 1.3516
2026-08-27 1.3272 1.3007 1.3538
2026-08-28 1.3162 1.2899 1.3425
2026-08-29 1.3272 1.3007 1.3538
2026-08-30 1.3172 1.2909 1.3436
2026-08-31 1.3235 1.2970 1.3500
2026 September
2026-09-01 1.3125 1.2862 1.3387
2026-09-02 1.3235 1.2970 1.3500
2026-09-03 1.3249 1.2984 1.3514
2026-09-04 1.3139 1.2876 1.3401
2026-09-05 1.3249 1.2984 1.3514
2026-09-06 1.3139 1.2876 1.3401
2026-09-07 1.3249 1.2984 1.3514
2026-09-08 1.3139 1.2876 1.3401
2026-09-09 1.3143 1.2880 1.3406
2026-09-10 1.3254 1.2988 1.3519
2026-09-11 1.3143 1.2880 1.3406
2026-09-12 1.3148 1.2885 1.3411
2026-09-13 1.3258 1.2993 1.3523
2026-09-14 1.3350 1.3083 1.3617
2026-09-15 1.3339 1.3072 1.3606
2026-09-16 1.3320 1.3054 1.3586
2026-09-17 1.3313 1.3047 1.3579
2026-09-18 1.3202 1.2938 1.3466
2026-09-19 1.3270 1.3005 1.3536
2026-09-20 1.3381 1.3114 1.3649
2026-09-21 1.3270 1.3005 1.3536
2026-09-22 1.3213 1.2949 1.3477
2026-09-23 1.3305 1.3039 1.3571
2026-09-24 1.3416 1.3148 1.3685
2026-09-25 1.3417 1.3149 1.3686
2026-09-26 1.3411 1.3143 1.3679
2026-09-27 1.3372 1.3105 1.3640
2026-09-28 1.3485 1.3215 1.3754
2026-09-29 1.3427 1.3158 1.3695
2026-09-30 1.3540 1.3269 1.3810
2026 October
2026-10-01 1.3653 1.3380 1.3926
2026-10-02 1.3685 1.3412 1.3959
2026-10-03 1.3572 1.3300 1.3843
2026-10-04 1.3481 1.3211 1.3750
2026-10-05 1.3439 1.3171 1.3708
2026-10-06 1.3479 1.3209 1.3748
2026-10-07 1.3444 1.3176 1.3713
2026-10-08 1.3513 1.3242 1.3783
2026-10-09 1.3626 1.3353 1.3898
2026-10-10 1.3706 1.3432 1.3980
2026-10-11 1.3592 1.3320 1.3864
2026-10-12 1.3647 1.3374 1.3920
2026-10-13 1.3543 1.3272 1.3814
2026-10-14 1.3623 1.3351 1.3896
2026-10-15 1.3665 1.3392 1.3938
2026-10-16 1.3551 1.3280 1.3822
2026-10-17 1.3665 1.3392 1.3938
2026-10-18 1.3631 1.3358 1.3904
2026-10-19 1.3685 1.3411 1.3958
2026-10-20 1.3599 1.3327 1.3871
2026-10-21 1.3699 1.3425 1.3973
2026-10-22 1.3814 1.3537 1.4090
2026-10-23 1.3878 1.3601 1.4156
2026-10-24 1.3763 1.3488 1.4038
2026-10-25 1.3878 1.3601 1.4156
2026-10-26 1.3763 1.3488 1.4038
2026-10-27 1.3878 1.3601 1.4156
2026-10-28 1.3995 1.3715 1.4275
2026-10-29 1.4063 1.3781 1.4344
2026-10-30 1.3963 1.3684 1.4242
2026-10-31 1.3847 1.3570 1.4124
2026 November
2026-11-01 1.3963 1.3684 1.4242
2026-11-02 1.3907 1.3629 1.4186
2026-11-03 1.3998 1.3718 1.4278