> Page 1: GTQ/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9747 1.9352 2.0142
2026-01-02 1.9796 1.9400 2.0192
2026-01-03 1.9738 1.9343 2.0133
2026-01-04 1.9711 1.9317 2.0105
2026-01-05 1.9720 1.9326 2.0114
2026-01-06 1.9768 1.9372 2.0163
2026-01-07 1.9772 1.9377 2.0168
2026-01-08 1.9837 1.9440 2.0234
2026-01-09 1.9837 1.9440 2.0234
2026-01-10 1.9875 1.9477 2.0272
2026-01-11 1.9801 1.9405 2.0197
2026-01-12 1.9811 1.9415 2.0208
2026-01-13 1.9857 1.9460 2.0254
2026-01-14 1.9815 1.9419 2.0211
2026-01-15 1.9782 1.9387 2.0178
2026-01-16 1.9725 1.9330 2.0119
2026-01-17 1.9798 1.9402 2.0194
2026-01-18 1.9871 1.9474 2.0269
2026-01-19 1.9825 1.9429 2.0222
2026-01-20 1.9846 1.9449 2.0243
2026-01-21 1.9789 1.9393 2.0185
2026-01-22 1.9773 1.9377 2.0168
2026-01-23 1.9741 1.9346 2.0136
2026-01-24 1.9729 1.9335 2.0124
2026-01-25 1.9744 1.9349 2.0139
2026-01-26 1.9744 1.9349 2.0139
2026-01-27 1.9690 1.9296 2.0084
2026-01-28 1.9755 1.9360 2.0150
2026-01-29 1.9760 1.9365 2.0155
2026-01-30 1.9832 1.9436 2.0229
2026-01-31 1.9796 1.9400 2.0192
2026 February
2026-02-01 1.9870 1.9472 2.0267
2026-02-02 1.9796 1.9400 2.0192
2026-02-03 1.9829 1.9432 2.0226
2026-02-04 1.9836 1.9439 2.0233
2026-02-05 1.9763 1.9367 2.0158
2026-02-06 1.9767 1.9371 2.0162
2026-02-07 1.9723 1.9328 2.0117
2026-02-08 1.9727 1.9332 2.0121
2026-02-09 1.9800 1.9404 2.0196
2026-02-10 1.9727 1.9332 2.0121
2026-02-11 1.9800 1.9404 2.0196
2026-02-12 1.9731 1.9336 2.0126
2026-02-13 1.9675 1.9281 2.0068
2026-02-14 1.9748 1.9353 2.0143
2026-02-15 1.9741 1.9347 2.0136
2026-02-16 1.9709 1.9315 2.0104
2026-02-17 1.9693 1.9299 2.0087
2026-02-18 1.9700 1.9306 2.0094
2026-02-19 1.9692 1.9298 2.0086
2026-02-20 1.9715 1.9321 2.0109
2026-02-21 1.9672 1.9278 2.0065
2026-02-22 1.9745 1.9350 2.0140
2026-02-23 1.9723 1.9328 2.0117
2026-02-24 1.9650 1.9257 2.0043
2026-02-25 1.9720 1.9326 2.0114
2026-02-26 1.9647 1.9254 2.0040
2026-02-27 1.9720 1.9325 2.0114
2026-02-28 1.9697 1.9303 2.0091
2026 March
2026-03-01 1.9624 1.9231 2.0016
2026-03-02 1.9697 1.9303 2.0091
2026-03-03 1.9644 1.9251 2.0037
2026-03-04 1.9648 1.9255 2.0040
2026-03-05 1.9666 1.9273 2.0060
2026-03-06 1.9594 1.9202 1.9986
2026-03-07 1.9666 1.9273 2.0060
2026-03-08 1.9739 1.9344 2.0134
2026-03-09 1.9689 1.9295 2.0082
2026-03-10 1.9648 1.9255 2.0041
2026-03-11 1.9721 1.9327 2.0116
2026-03-12 1.9648 1.9255 2.0041
2026-03-13 1.9672 1.9279 2.0066
2026-03-14 1.9687 1.9294 2.0081
2026-03-15 1.9699 1.9305 2.0093
2026-03-16 1.9772 1.9376 2.0167
2026-03-17 1.9699 1.9305 2.0092
2026-03-18 1.9754 1.9359 2.0149
2026-03-19 1.9828 1.9431 2.0224
2026-03-20 1.9754 1.9359 2.0149
2026-03-21 1.9828 1.9431 2.0224
2026-03-22 1.9754 1.9359 2.0149
2026-03-23 1.9723 1.9328 2.0117
2026-03-24 1.9738 1.9343 2.0133
2026-03-25 1.9680 1.9286 2.0074
2026-03-26 1.9753 1.9358 2.0148
2026-03-27 1.9826 1.9430 2.0223
2026-03-28 1.9753 1.9358 2.0148
2026-03-29 1.9826 1.9430 2.0223
2026-03-30 1.9753 1.9358 2.0148
2026-03-31 1.9826 1.9430 2.0223
2026 April
2026-04-01 1.9805 1.9409 2.0201
2026-04-02 1.9833 1.9436 2.0229
2026-04-03 1.9822 1.9426 2.0219
2026-04-04 1.9819 1.9423 2.0215
2026-04-05 1.9746 1.9351 2.0140
2026-04-06 1.9819 1.9422 2.0215
2026-04-07 1.9789 1.9393 2.0185
2026-04-08 1.9813 1.9417 2.0209
2026-04-09 1.9831 1.9434 2.0228
2026-04-10 1.9758 1.9362 2.0153
2026-04-11 1.9775 1.9380 2.0171
2026-04-12 1.9796 1.9400 2.0192
2026-04-13 1.9722 1.9328 2.0117
2026-04-14 1.9795 1.9400 2.0191
2026-04-15 1.9777 1.9381 2.0172
2026-04-16 1.9728 1.9333 2.0122
2026-04-17 1.9801 1.9405 2.0197
2026-04-18 1.9728 1.9333 2.0122
2026-04-19 1.9748 1.9353 2.0143
2026-04-20 1.9741 1.9346 2.0136
2026-04-21 1.9724 1.9330 2.0119
2026-04-22 1.9709 1.9314 2.0103
2026-04-23 1.9760 1.9365 2.0155
2026-04-24 1.9785 1.9390 2.0181
2026-04-25 1.9850 1.9453 2.0247
2026-04-26 1.9777 1.9381 2.0172
2026-04-27 1.9850 1.9453 2.0247
2026-04-28 1.9776 1.9381 2.0172
2026-04-29 1.9745 1.9350 2.0140
2026-04-30 1.9818 1.9422 2.0215
2026 May
2026-05-01 1.9829 1.9432 2.0226
2026-05-02 1.9756 1.9360 2.0151
2026-05-03 1.9829 1.9432 2.0225
2026-05-04 1.9849 1.9452 2.0246
2026-05-05 1.9912 1.9514 2.0310
2026-05-06 1.9838 1.9442 2.0235
2026-05-07 1.9884 1.9487 2.0282
2026-05-08 1.9910 1.9512 2.0308
2026-05-09 1.9856 1.9459 2.0254
2026-05-10 1.9930 1.9531 2.0329
2026-05-11 1.9856 1.9459 2.0253
2026-05-12 1.9930 1.9531 2.0328
2026-05-13 1.9856 1.9459 2.0253
2026-05-14 1.9896 1.9499 2.0294
2026-05-15 1.9931 1.9532 2.0330
2026-05-16 1.9928 1.9530 2.0327
2026-05-17 2.0002 1.9602 2.0402
2026-05-18 1.9958 1.9559 2.0357
2026-05-19 1.9979 1.9580 2.0379
2026-05-20 2.0013 1.9613 2.0414
2026-05-21 1.9945 1.9546 2.0344
2026-05-22 1.9871 1.9474 2.0269
2026-05-23 1.9898 1.9500 2.0296
2026-05-24 1.9850 1.9453 2.0247
2026-05-25 1.9923 1.9525 2.0322
2026-05-26 1.9850 1.9453 2.0247
2026-05-27 1.9917 1.9519 2.0316
2026-05-28 1.9933 1.9535 2.0332
2026-05-29 1.9933 1.9534 2.0332
2026-05-30 1.9859 1.9462 2.0256
2026-05-31 1.9860 1.9463 2.0257
2026 June
2026-06-01 1.9933 1.9535 2.0332
2026-06-02 1.9944 1.9545 2.0343
2026-06-03 1.9891 1.9493 2.0289
2026-06-04 1.9818 1.9421 2.0214
2026-06-05 1.9891 1.9493 2.0289
2026-06-06 1.9818 1.9421 2.0214
2026-06-07 1.9852 1.9455 2.0249
2026-06-08 1.9926 1.9527 2.0324
2026-06-09 1.9852 1.9455 2.0249
2026-06-10 1.9898 1.9500 2.0296
2026-06-11 1.9825 1.9428 2.0221
2026-06-12 1.9898 1.9500 2.0296
2026-06-13 1.9909 1.9511 2.0307
2026-06-14 1.9956 1.9557 2.0355
2026-06-15 1.9966 1.9567 2.0365
2026-06-16 1.9935 1.9536 2.0334
2026-06-17 1.9861 1.9464 2.0258
2026-06-18 1.9919 1.9520 2.0317
2026-06-19 1.9845 1.9448 2.0242
2026-06-20 1.9919 1.9520 2.0317
2026-06-21 1.9900 1.9502 2.0298
2026-06-22 1.9918 1.9519 2.0316
2026-06-23 1.9920 1.9521 2.0318
2026-06-24 1.9889 1.9491 2.0287
2026-06-25 1.9827 1.9430 2.0223
2026-06-26 1.9900 1.9502 2.0298
2026-06-27 1.9959 1.9560 2.0359
2026-06-28 1.9912 1.9514 2.0310
2026-06-29 1.9986 1.9586 2.0386
2026-06-30 1.9912 1.9514 2.0310
2026 July
2026-07-01 1.9839 1.9442 2.0236
2026-07-02 1.9913 1.9515 2.0311
2026-07-03 1.9853 1.9456 2.0250
2026-07-04 1.9927 1.9528 2.0325
2026-07-05 1.9936 1.9537 2.0335
2026-07-06 1.9900 1.9502 2.0298
2026-07-07 1.9826 1.9429 2.0222
2026-07-08 1.9899 1.9501 2.0297
2026-07-09 1.9837 1.9440 2.0233
2026-07-10 1.9866 1.9469 2.0263
2026-07-11 1.9824 1.9428 2.0221
2026-07-12 1.9854 1.9456 2.0251
2026-07-13 1.9917 1.9519 2.0316
2026-07-14 1.9901 1.9503 2.0299
2026-07-15 1.9839 1.9443 2.0236
2026-07-16 1.9868 1.9471 2.0265
2026-07-17 1.9848 1.9451 2.0245
2026-07-18 1.9775 1.9379 2.0170
2026-07-19 1.9848 1.9451 2.0245
2026-07-20 1.9774 1.9379 2.0170
2026-07-21 1.9848 1.9451 2.0245
2026-07-22 1.9785 1.9389 2.0180
2026-07-23 1.9711 1.9317 2.0106
2026-07-24 1.9784 1.9389 2.0180
2026-07-25 1.9711 1.9317 2.0105
2026-07-26 1.9761 1.9365 2.0156
2026-07-27 1.9687 1.9294 2.0081
2026-07-28 1.9760 1.9365 2.0156
2026-07-29 1.9771 1.9376 2.0167
2026-07-30 1.9717 1.9323 2.0111
2026-07-31 1.9790 1.9394 2.0186
2026 August
2026-08-01 1.9830 1.9434 2.0227
2026-08-02 1.9757 1.9362 2.0152
2026-08-03 1.9786 1.9390 2.0182
2026-08-04 1.9859 1.9462 2.0256
2026-08-05 1.9797 1.9401 2.0193
2026-08-06 1.9805 1.9409 2.0202
2026-08-07 1.9846 1.9449 2.0243
2026-08-08 1.9897 1.9499 2.0295
2026-08-09 1.9824 1.9427 2.0220
2026-08-10 1.9815 1.9419 2.0212
2026-08-11 1.9889 1.9491 2.0287
2026-08-12 1.9837 1.9440 2.0233
2026-08-13 1.9825 1.9429 2.0222
2026-08-14 1.9755 1.9360 2.0150
2026-08-15 1.9828 1.9432 2.0225
2026-08-16 1.9786 1.9390 2.0182
2026-08-17 1.9859 1.9462 2.0256
2026-08-18 1.9867 1.9470 2.0265
2026-08-19 1.9847 1.9450 2.0244
2026-08-20 1.9844 1.9447 2.0241
2026-08-21 1.9834 1.9438 2.0231
2026-08-22 1.9869 1.9472 2.0267
2026-08-23 1.9943 1.9544 2.0342
2026-08-24 1.9869 1.9472 2.0267
2026-08-25 1.9861 1.9463 2.0258
2026-08-26 1.9810 1.9414 2.0206
2026-08-27 1.9883 1.9486 2.0281
2026-08-28 1.9810 1.9414 2.0206
2026-08-29 1.9883 1.9486 2.0281
2026-08-30 1.9810 1.9414 2.0206
2026-08-31 1.9787 1.9391 2.0182
2026 September
2026-09-01 1.9860 1.9463 2.0257
2026-09-02 1.9796 1.9400 2.0192
2026-09-03 1.9722 1.9328 2.0117
2026-09-04 1.9796 1.9400 2.0191
2026-09-05 1.9869 1.9472 2.0266
2026-09-06 1.9795 1.9400 2.0191
2026-09-07 1.9733 1.9338 2.0128
2026-09-08 1.9806 1.9410 2.0202
2026-09-09 1.9733 1.9338 2.0127
2026-09-10 1.9795 1.9399 2.0191
2026-09-11 1.9721 1.9327 2.0116
2026-09-12 1.9795 1.9399 2.0191
2026-09-13 1.9721 1.9327 2.0116
2026-09-14 1.9667 1.9273 2.0060
2026-09-15 1.9607 1.9215 2.0000
2026-09-16 1.9535 1.9144 1.9925
2026-09-17 1.9496 1.9106 1.9886
2026-09-18 1.9568 1.9177 1.9960
2026-09-19 1.9496 1.9106 1.9886
2026-09-20 1.9492 1.9102 1.9882
2026-09-21 1.9471 1.9081 1.9860
2026-09-22 1.9522 1.9132 1.9913
2026-09-23 1.9539 1.9148 1.9929
2026-09-24 1.9579 1.9188 1.9971
2026-09-25 1.9507 1.9117 1.9897
2026-09-26 1.9579 1.9188 1.9971
2026-09-27 1.9507 1.9116 1.9897
2026-09-28 1.9579 1.9187 1.9971
2026-09-29 1.9635 1.9242 2.0028
2026-09-30 1.9562 1.9171 1.9954
2026 October
2026-10-01 1.9575 1.9183 1.9966
2026-10-02 1.9591 1.9200 1.9983
2026-10-03 1.9643 1.9250 2.0036
2026-10-04 1.9641 1.9248 2.0034
2026-10-05 1.9607 1.9215 1.9999
2026-10-06 1.9601 1.9209 1.9993
2026-10-07 1.9673 1.9280 2.0067
2026-10-08 1.9734 1.9339 2.0128
2026-10-09 1.9661 1.9268 2.0054
2026-10-10 1.9734 1.9339 2.0128
2026-10-11 1.9661 1.9267 2.0054
2026-10-12 1.9734 1.9339 2.0128
2026-10-13 1.9660 1.9267 2.0054
2026-10-14 1.9588 1.9196 1.9979
2026-10-15 1.9660 1.9267 2.0054
2026-10-16 1.9651 1.9258 2.0044
2026-10-17 1.9724 1.9330 2.0119
2026-10-18 1.9651 1.9258 2.0044
2026-10-19 1.9635 1.9242 2.0028
2026-10-20 1.9604 1.9212 1.9996
2026-10-21 1.9676 1.9283 2.0070
2026-10-22 1.9639 1.9246 2.0032
2026-10-23 1.9566 1.9175 1.9957
2026-10-24 1.9639 1.9246 2.0031
2026-10-25 1.9566 1.9175 1.9957
2026-10-26 1.9639 1.9246 2.0031
2026-10-27 1.9683 1.9290 2.0077
2026-10-28 1.9610 1.9218 2.0003
2026-10-29 1.9538 1.9147 1.9929
2026-10-30 1.9610 1.9218 2.0003
2026-10-31 1.9555 1.9163 1.9946
2026 November
2026-11-01 1.9627 1.9235 2.0020
2026-11-02 1.9554 1.9163 1.9946
2026-11-03 1.9584 1.9192 1.9976