> Page 1: GTQ/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 38.1496 37.3866 38.9126
2026-01-02 38.1492 37.3862 38.9121
2026-01-03 38.1613 37.3980 38.9245
2026-01-04 38.1403 37.3775 38.9031
2026-01-05 38.1403 37.3775 38.9031
2026-01-06 38.1143 37.3520 38.8766
2026-01-07 38.1276 37.3650 38.8901
2026-01-08 38.2651 37.4998 39.0304
2026-01-09 38.2777 37.5121 39.0432
2026-01-10 38.2787 37.5131 39.0443
2026-01-11 38.2657 37.5004 39.0310
2026-01-12 38.2671 37.5018 39.0325
2026-01-13 38.4052 37.6371 39.1733
2026-01-14 38.3449 37.5780 39.1118
2026-01-15 38.3735 37.6060 39.1410
2026-01-16 38.3778 37.6103 39.1454
2026-01-17 38.5163 37.7459 39.2866
2026-01-18 38.6125 37.8402 39.3847
2026-01-19 38.7518 37.9767 39.5268
2026-01-20 38.7010 37.9270 39.4750
2026-01-21 38.7065 37.9323 39.4806
2026-01-22 38.7038 37.9298 39.4779
2026-01-23 38.7527 37.9777 39.5278
2026-01-24 38.7426 37.9678 39.5175
2026-01-25 38.6112 37.8390 39.3834
2026-01-26 38.7505 37.9755 39.5255
2026-01-27 38.7583 37.9831 39.5334
2026-01-28 38.7801 38.0045 39.5557
2026-01-29 38.7231 37.9486 39.4975
2026-01-30 38.7234 37.9490 39.4979
2026-01-31 38.8631 38.0859 39.6404
2026 February
2026-02-01 38.7313 37.9567 39.5059
2026-02-02 38.7310 37.9563 39.5056
2026-02-03 38.8707 38.0933 39.6481
2026-02-04 38.9274 38.1488 39.7059
2026-02-05 39.0678 38.2864 39.8491
2026-02-06 39.0358 38.2551 39.8166
2026-02-07 39.0495 38.2685 39.8305
2026-02-08 39.1088 38.3267 39.8910
2026-02-09 39.1684 38.3850 39.9517
2026-02-10 39.1778 38.3943 39.9614
2026-02-11 39.1775 38.3939 39.9610
2026-02-12 39.3188 38.5324 40.1052
2026-02-13 39.2748 38.4893 40.0603
2026-02-14 39.3270 38.5405 40.1136
2026-02-15 39.4085 38.6203 40.1967
2026-02-16 39.4092 38.6210 40.1973
2026-02-17 39.3887 38.6009 40.1765
2026-02-18 39.4084 38.6202 40.1966
2026-02-19 39.5506 38.7595 40.3416
2026-02-20 39.4164 38.6281 40.2047
2026-02-21 39.3686 38.5813 40.1560
2026-02-22 39.5107 38.7204 40.3009
2026-02-23 39.4857 38.6960 40.2754
2026-02-24 39.5128 38.7226 40.3031
2026-02-25 39.5101 38.7199 40.3003
2026-02-26 39.5467 38.7558 40.3377
2026-02-27 39.6037 38.8117 40.3958
2026-02-28 39.7466 38.9517 40.5415
2026 March
2026-03-01 39.8594 39.0622 40.6566
2026-03-02 39.8789 39.0813 40.6765
2026-03-03 39.8138 39.0175 40.6101
2026-03-04 39.8831 39.0854 40.6808
2026-03-05 39.9158 39.1174 40.7141
2026-03-06 39.9107 39.1125 40.7090
2026-03-07 39.9204 39.1220 40.7188
2026-03-08 39.8565 39.0594 40.6536
2026-03-09 39.8980 39.1000 40.6959
2026-03-10 39.9403 39.1415 40.7391
2026-03-11 39.8439 39.0470 40.6408
2026-03-12 39.9418 39.1429 40.7406
2026-03-13 39.9616 39.1624 40.7609
2026-03-14 40.1058 39.3037 40.9079
2026-03-15 40.1321 39.3294 40.9347
2026-03-16 40.2769 39.4713 41.0824
2026-03-17 40.2959 39.4900 41.1018
2026-03-18 40.4413 39.6324 41.2501
2026-03-19 40.4578 39.6486 41.2669
2026-03-20 40.6037 39.7917 41.4158
2026-03-21 40.4660 39.6567 41.2753
2026-03-22 40.3287 39.5222 41.1353
2026-03-23 40.2089 39.4047 41.0130
2026-03-24 40.3539 39.5468 41.1610
2026-03-25 40.2170 39.4127 41.0214
2026-03-26 40.0806 39.2790 40.8822
2026-03-27 40.2130 39.4088 41.0173
2026-03-28 40.2023 39.3982 41.0063
2026-03-29 40.3051 39.4990 41.1113
2026-03-30 40.4506 39.6415 41.2596
2026-03-31 40.5965 39.7846 41.4084
2026 April
2026-04-01 40.7429 39.9281 41.5578
2026-04-02 40.8899 40.0721 41.7077
2026-04-03 40.7512 39.9362 41.5662
2026-04-04 40.8982 40.0803 41.7162
2026-04-05 40.8975 40.0795 41.7154
2026-04-06 40.7587 39.9436 41.5739
2026-04-07 40.9058 40.0877 41.7239
2026-04-08 40.9353 40.1166 41.7540
2026-04-09 40.9390 40.1203 41.7578
2026-04-10 41.0270 40.2064 41.8475
2026-04-11 40.9662 40.1469 41.7855
2026-04-12 41.1140 40.2917 41.9363
2026-04-13 41.0474 40.2265 41.8684
2026-04-14 40.9082 40.0900 41.7264
2026-04-15 40.9374 40.1186 41.7561
2026-04-16 41.0851 40.2634 41.9068
2026-04-17 41.1457 40.3228 41.9686
2026-04-18 41.0456 40.2246 41.8665
2026-04-19 41.1849 40.3612 42.0086
2026-04-20 41.3335 40.5068 42.1602
2026-04-21 41.3494 40.5224 42.1764
2026-04-22 41.3527 40.5257 42.1798
2026-04-23 41.4127 40.5845 42.2410
2026-04-24 41.4400 40.6112 42.2688
2026-04-25 41.4433 40.6144 42.2721
2026-04-26 41.4526 40.6236 42.2817
2026-04-27 41.4519 40.6229 42.2810
2026-04-28 41.4614 40.6322 42.2906
2026-04-29 41.4558 40.6267 42.2849
2026-04-30 41.5976 40.7656 42.4295
2026 May
2026-05-01 41.7476 40.9127 42.5826
2026-05-02 41.6060 40.7739 42.4381
2026-05-03 41.6111 40.7788 42.4433
2026-05-04 41.6160 40.7837 42.4483
2026-05-05 41.6532 40.8201 42.4862
2026-05-06 41.6481 40.8151 42.4811
2026-05-07 41.5068 40.6767 42.3370
2026-05-08 41.4401 40.6113 42.2689
2026-05-09 41.5714 40.7399 42.4028
2026-05-10 41.5620 40.7308 42.3932
2026-05-11 41.5180 40.6877 42.3484
2026-05-12 41.5240 40.6936 42.3545
2026-05-13 41.5450 40.7141 42.3759
2026-05-14 41.5496 40.7186 42.3806
2026-05-15 41.4601 40.6309 42.2893
2026-05-16 41.5085 40.6783 42.3386
2026-05-17 41.4044 40.5763 42.2324
2026-05-18 41.4411 40.6123 42.2699
2026-05-19 41.4443 40.6154 42.2732
2026-05-20 41.5063 40.6762 42.3364
2026-05-21 41.5733 40.7418 42.4047
2026-05-22 41.5064 40.6763 42.3365
2026-05-23 41.5700 40.7386 42.4014
2026-05-24 41.6541 40.8210 42.4872
2026-05-25 41.7338 40.8991 42.5685
2026-05-26 41.8844 41.0467 42.7221
2026-05-27 41.7423 40.9074 42.5771
2026-05-28 41.7197 40.8853 42.5541
2026-05-29 41.6839 40.8502 42.5176
2026-05-30 41.6016 40.7695 42.4336
2026-05-31 41.5913 40.7595 42.4231
2026 June
2026-06-01 41.4502 40.6212 42.2792
2026-06-02 41.4594 40.6303 42.2886
2026-06-03 41.4266 40.5981 42.2551
2026-06-04 41.5761 40.7445 42.4076
2026-06-05 41.5740 40.7425 42.4055
2026-06-06 41.5245 40.6940 42.3550
2026-06-07 41.6743 40.8408 42.5077
2026-06-08 41.8246 40.9881 42.6611
2026-06-09 41.7981 40.9621 42.6341
2026-06-10 41.7702 40.9348 42.6056
2026-06-11 41.6313 40.7987 42.4639
2026-06-12 41.7077 40.8735 42.5418
2026-06-13 41.7432 40.9083 42.5781
2026-06-14 41.7105 40.8763 42.5447
2026-06-15 41.7346 40.8999 42.5693
2026-06-16 41.8851 41.0474 42.7228
2026-06-17 41.8917 41.0538 42.7295
2026-06-18 41.9011 41.0630 42.7391
2026-06-19 42.0522 41.2112 42.8933
2026-06-20 42.0524 41.2114 42.8935
2026-06-21 42.2041 41.3600 43.0482
2026-06-22 42.0610 41.2197 42.9022
2026-06-23 42.2127 41.3684 43.0570
2026-06-24 42.2289 41.3843 43.0734
2026-06-25 42.2232 41.3787 43.0677
2026-06-26 42.2331 41.3884 43.0777
2026-06-27 42.2688 41.4234 43.1142
2026-06-28 42.2758 41.4303 43.1213
2026-06-29 42.3355 41.4888 43.1822
2026-06-30 42.3628 41.5156 43.2101
2026 July
2026-07-01 42.5157 41.6654 43.3660
2026-07-02 42.6690 41.8157 43.5224
2026-07-03 42.7158 41.8615 43.5701
2026-07-04 42.8263 41.9698 43.6829
2026-07-05 42.8899 42.0321 43.7477
2026-07-06 43.0447 42.1838 43.9056
2026-07-07 42.9015 42.0435 43.7595
2026-07-08 42.9505 42.0915 43.8095
2026-07-09 42.9689 42.1095 43.8282
2026-07-10 43.1239 42.2614 43.9863
2026-07-11 43.1897 42.3259 44.0535
2026-07-12 43.1976 42.3336 44.0615
2026-07-13 43.3534 42.4863 44.2205
2026-07-14 43.5098 42.6396 44.3800
2026-07-15 43.6668 42.7934 44.5401
2026-07-16 43.5186 42.6483 44.3890
2026-07-17 43.3710 42.5036 44.2384
2026-07-18 43.2239 42.3594 44.0884
2026-07-19 43.1738 42.3103 44.0372
2026-07-20 43.1423 42.2795 44.0052
2026-07-21 43.1433 42.2805 44.0062
2026-07-22 43.1413 42.2785 44.0042
2026-07-23 43.2970 42.4310 44.1629
2026-07-24 43.4532 42.5841 44.3222
2026-07-25 43.6099 42.7377 44.4821
2026-07-26 43.4898 42.6200 44.3596
2026-07-27 43.4530 42.5839 44.3220
2026-07-28 43.3489 42.4819 44.2158
2026-07-29 43.3599 42.4927 44.2271
2026-07-30 43.3910 42.5232 44.2589
2026-07-31 43.4551 42.5860 44.3242
2026 August
2026-08-01 43.3419 42.4751 44.2087
2026-08-02 43.3206 42.4542 44.1870
2026-08-03 43.3331 42.4665 44.1998
2026-08-04 43.3282 42.4616 44.1947
2026-08-05 43.4845 42.6148 44.3542
2026-08-06 43.6413 42.7685 44.5142
2026-08-07 43.7981 42.9221 44.6741
2026-08-08 43.9561 43.0770 44.8352
2026-08-09 44.1147 43.2324 44.9970
2026-08-10 44.2738 43.3884 45.1593
2026-08-11 44.4336 43.5449 45.3222
2026-08-12 44.5939 43.7020 45.4857
2026-08-13 44.7547 43.8596 45.6498
2026-08-14 44.7583 43.8631 45.6534
2026-08-15 44.7697 43.8743 45.6651
2026-08-16 44.6178 43.7255 45.5102
2026-08-17 44.7722 43.8768 45.6676
2026-08-18 44.9337 44.0350 45.8324
2026-08-19 44.7813 43.8857 45.6769
2026-08-20 44.6628 43.7695 45.5560
2026-08-21 44.6604 43.7672 45.5536
2026-08-22 44.5524 43.6614 45.4435
2026-08-23 44.4013 43.5133 45.2893
2026-08-24 44.2507 43.3656 45.1357
2026-08-25 44.3713 43.4839 45.2587
2026-08-26 44.5314 43.6408 45.4220
2026-08-27 44.6920 43.7982 45.5859
2026-08-28 44.5404 43.6496 45.4312
2026-08-29 44.5056 43.6155 45.3957
2026-08-30 44.6661 43.7728 45.5595
2026-08-31 44.8273 43.9307 45.7238
2026 September
2026-09-01 44.9890 44.0892 45.8888
2026-09-02 45.1513 44.2483 46.0543
2026-09-03 45.2729 44.3674 46.1783
2026-09-04 45.4362 44.5275 46.3449
2026-09-05 45.6001 44.6881 46.5121
2026-09-06 45.7646 44.8493 46.6799
2026-09-07 45.6094 44.6972 46.5216
2026-09-08 45.4547 44.5456 46.3638
2026-09-09 45.5615 44.6502 46.4727
2026-09-10 45.5345 44.6239 46.4452
2026-09-11 45.3801 44.4725 46.2877
2026-09-12 45.2261 44.3216 46.1307
2026-09-13 45.0727 44.1713 45.9742
2026-09-14 45.1986 44.2947 46.1026
2026-09-15 45.1980 44.2940 46.1020
2026-09-16 45.3611 44.4538 46.2683
2026-09-17 45.5247 44.6142 46.4352
2026-09-18 45.4765 44.5670 46.3860
2026-09-19 45.4606 44.5514 46.3698
2026-09-20 45.4998 44.5898 46.4098
2026-09-21 45.4901 44.5803 46.3999
2026-09-22 45.6542 44.7412 46.5673
2026-09-23 45.4994 44.5894 46.4094
2026-09-24 45.6635 44.7502 46.5768
2026-09-25 45.8282 44.9117 46.7448
2026-09-26 45.9936 45.0737 46.9134
2026-09-27 46.1595 45.2363 47.0827
2026-09-28 46.3260 45.3995 47.2525
2026-09-29 46.4931 45.5633 47.4230
2026-09-30 46.6609 45.7277 47.5941
2026 October
2026-10-01 46.8292 45.8926 47.7658
2026-10-02 46.9981 46.0582 47.9381
2026-10-03 47.1677 46.2243 48.1111
2026-10-04 47.1911 46.2472 48.1349
2026-10-05 47.1451 46.2022 48.0880
2026-10-06 47.0714 46.1300 48.0129
2026-10-07 46.9118 45.9735 47.8500
2026-10-08 46.7526 45.8176 47.6877
2026-10-09 46.6240 45.6915 47.5565
2026-10-10 46.7631 45.8278 47.6983
2026-10-11 46.7688 45.8334 47.7041
2026-10-12 46.6101 45.6779 47.5423
2026-10-13 46.4520 45.5229 47.3810
2026-10-14 46.2944 45.3685 47.2203
2026-10-15 46.1374 45.2146 47.0601
2026-10-16 46.2821 45.3565 47.2077
2026-10-17 46.4491 45.5201 47.3780
2026-10-18 46.4342 45.5055 47.3628
2026-10-19 46.6017 45.6696 47.5337
2026-10-20 46.7235 45.7890 47.6580
2026-10-21 46.8921 45.9542 47.8299
2026-10-22 47.0612 46.1200 48.0024
2026-10-23 47.1129 46.1706 48.0551
2026-10-24 47.2828 46.3372 48.2285
2026-10-25 47.4534 46.5043 48.4025
2026-10-26 47.2924 46.3466 48.2383
2026-10-27 47.1320 46.1894 48.0746
2026-10-28 47.0718 46.1303 48.0132
2026-10-29 47.2416 46.2967 48.1864
2026-10-30 47.3970 46.4490 48.3449
2026-10-31 47.5679 46.6166 48.5193
2026 November
2026-11-01 47.7396 46.7848 48.6943
2026-11-02 47.7218 46.7673 48.6762
2026-11-03 47.8939 46.9361 48.8518