> Page 1: GTQ/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.7103 5.5961 5.8245
2026-01-02 5.7376 5.6228 5.8523
2026-01-03 5.7175 5.6032 5.8319
2026-01-04 5.7012 5.5872 5.8153
2026-01-05 5.7323 5.6176 5.8469
2026-01-06 5.6999 5.5859 5.8139
2026-01-07 5.7148 5.6005 5.8291
2026-01-08 5.7049 5.5908 5.8190
2026-01-09 5.7229 5.6085 5.8374
2026-01-10 5.7134 5.5991 5.8276
2026-01-11 5.6876 5.5738 5.8013
2026-01-12 5.6867 5.5730 5.8005
2026-01-13 5.6782 5.5646 5.7917
2026-01-14 5.6461 5.5332 5.7590
2026-01-15 5.6305 5.5179 5.7432
2026-01-16 5.6655 5.5522 5.7789
2026-01-17 5.6515 5.5385 5.7646
2026-01-18 5.6493 5.5363 5.7623
2026-01-19 5.6347 5.5220 5.7474
2026-01-20 5.6367 5.5240 5.7494
2026-01-21 5.6466 5.5337 5.7595
2026-01-22 5.6535 5.5405 5.7666
2026-01-23 5.6590 5.5458 5.7722
2026-01-24 5.6270 5.5145 5.7396
2026-01-25 5.6122 5.5000 5.7244
2026-01-26 5.5805 5.4689 5.6921
2026-01-27 5.6110 5.4988 5.7232
2026-01-28 5.6459 5.5330 5.7588
2026-01-29 5.6810 5.5674 5.7946
2026-01-30 5.7163 5.6020 5.8306
2026-01-31 5.7487 5.6337 5.8636
2026 February
2026-02-01 5.7195 5.6051 5.8339
2026-02-02 5.7550 5.6399 5.8701
2026-02-03 5.7226 5.6081 5.8370
2026-02-04 5.7098 5.5956 5.8240
2026-02-05 5.6776 5.5640 5.7911
2026-02-06 5.6680 5.5546 5.7814
2026-02-07 5.6878 5.5740 5.8015
2026-02-08 5.7231 5.6087 5.8376
2026-02-09 5.6960 5.5820 5.8099
2026-02-10 5.6638 5.5505 5.7771
2026-02-11 5.6562 5.5431 5.7693
2026-02-12 5.6345 5.5218 5.7472
2026-02-13 5.6181 5.5057 5.7304
2026-02-14 5.6351 5.5224 5.7478
2026-02-15 5.6264 5.5139 5.7389
2026-02-16 5.5946 5.4827 5.7065
2026-02-17 5.6026 5.4905 5.7146
2026-02-18 5.5949 5.4830 5.7068
2026-02-19 5.6064 5.4942 5.7185
2026-02-20 5.5802 5.4686 5.6918
2026-02-21 5.6149 5.5026 5.7272
2026-02-22 5.6498 5.5368 5.7628
2026-02-23 5.6363 5.5236 5.7490
2026-02-24 5.6413 5.5284 5.7541
2026-02-25 5.6353 5.5226 5.7480
2026-02-26 5.6317 5.5191 5.7443
2026-02-27 5.6241 5.5116 5.7366
2026-02-28 5.6591 5.5459 5.7722
2026 March
2026-03-01 5.6942 5.5803 5.8081
2026-03-02 5.7296 5.6150 5.8442
2026-03-03 5.6973 5.5833 5.8112
2026-03-04 5.7069 5.5927 5.8210
2026-03-05 5.7423 5.6275 5.8572
2026-03-06 5.7780 5.6625 5.8936
2026-03-07 5.7472 5.6322 5.8621
2026-03-08 5.7829 5.6673 5.8986
2026-03-09 5.7870 5.6712 5.9027
2026-03-10 5.7905 5.6747 5.9063
2026-03-11 5.7800 5.6644 5.8956
2026-03-12 5.7671 5.6517 5.8824
2026-03-13 5.7823 5.6667 5.8979
2026-03-14 5.7924 5.6766 5.9083
2026-03-15 5.7804 5.6648 5.8960
2026-03-16 5.8164 5.7000 5.9327
2026-03-17 5.8233 5.7069 5.9398
2026-03-18 5.8579 5.7408 5.9751
2026-03-19 5.8943 5.7765 6.0122
2026-03-20 5.8934 5.7755 6.0113
2026-03-21 5.9300 5.8114 6.0486
2026-03-22 5.9669 5.8476 6.0862
2026-03-23 5.9332 5.8146 6.0519
2026-03-24 5.9022 5.7842 6.0203
2026-03-25 5.9389 5.8201 6.0577
2026-03-26 5.9758 5.8563 6.0953
2026-03-27 5.9421 5.8233 6.0609
2026-03-28 5.9122 5.7939 6.0304
2026-03-29 5.8967 5.7788 6.0147
2026-03-30 5.9334 5.8147 6.0521
2026-03-31 5.8999 5.7819 6.0179
2026 April
2026-04-01 5.9366 5.8179 6.0553
2026-04-02 5.9522 5.8331 6.0712
2026-04-03 5.9892 5.8694 6.1089
2026-04-04 6.0123 5.8921 6.1326
2026-04-05 6.0241 5.9036 6.1445
2026-04-06 6.0151 5.8948 6.1354
2026-04-07 6.0419 5.9211 6.1627
2026-04-08 6.0717 5.9503 6.1931
2026-04-09 6.1094 5.9872 6.2316
2026-04-10 6.1474 6.0245 6.2704
2026-04-11 6.1672 6.0439 6.2906
2026-04-12 6.2056 6.0815 6.3297
2026-04-13 6.2441 6.1193 6.3690
2026-04-14 6.2830 6.1573 6.4086
2026-04-15 6.2948 6.1689 6.4207
2026-04-16 6.3339 6.2072 6.4606
2026-04-17 6.3733 6.2458 6.5008
2026-04-18 6.3373 6.2106 6.4641
2026-04-19 6.3761 6.2486 6.5036
2026-04-20 6.4157 6.2874 6.5440
2026-04-21 6.4556 6.3265 6.5847
2026-04-22 6.4957 6.3658 6.6256
2026-04-23 6.4735 6.3440 6.6030
2026-04-24 6.5137 6.3835 6.6440
2026-04-25 6.5281 6.3975 6.6586
2026-04-26 6.5687 6.4373 6.7000
2026-04-27 6.5316 6.4010 6.6622
2026-04-28 6.5722 6.4407 6.7036
2026-04-29 6.5843 6.4526 6.7160
2026-04-30 6.6252 6.4927 6.7577
2026 May
2026-05-01 6.5878 6.4561 6.7196
2026-05-02 6.6288 6.4962 6.7614
2026-05-03 6.6700 6.5366 6.8034
2026-05-04 6.7115 6.5772 6.8457
2026-05-05 6.7532 6.6181 6.8882
2026-05-06 6.7151 6.5808 6.8494
2026-05-07 6.6772 6.5436 6.8107
2026-05-08 6.6395 6.5067 6.7723
2026-05-09 6.6020 6.4700 6.7340
2026-05-10 6.5647 6.4334 6.6960
2026-05-11 6.6056 6.4734 6.7377
2026-05-12 6.6466 6.5137 6.7795
2026-05-13 6.6879 6.5542 6.8217
2026-05-14 6.7295 6.5949 6.8641
2026-05-15 6.7713 6.6359 6.9068
2026-05-16 6.7331 6.5985 6.8678
2026-05-17 6.7750 6.6395 6.9105
2026-05-18 6.8171 6.6808 6.9534
2026-05-19 6.8595 6.7223 6.9967
2026-05-20 6.8693 6.7319 7.0067
2026-05-21 6.8784 6.7408 7.0160
2026-05-22 6.8675 6.7302 7.0049
2026-05-23 6.8288 6.6922 6.9653
2026-05-24 6.8712 6.7338 7.0086
2026-05-25 6.8324 6.6958 6.9691
2026-05-26 6.8745 6.7370 7.0120
2026-05-27 6.8618 6.7246 6.9991
2026-05-28 6.8471 6.7102 6.9841
2026-05-29 6.8160 6.6797 6.9523
2026-05-30 6.8584 6.7212 6.9955
2026-05-31 6.8751 6.7376 7.0126
2026 June
2026-06-01 6.9178 6.7794 7.0562
2026-06-02 6.9106 6.7724 7.0488
2026-06-03 6.9506 6.8116 7.0896
2026-06-04 6.9114 6.7731 7.0496
2026-06-05 6.8724 6.7349 7.0098
2026-06-06 6.8836 6.7460 7.0213
2026-06-07 6.9003 6.7623 7.0383
2026-06-08 6.9432 6.8043 7.0821
2026-06-09 6.9040 6.7659 7.0421
2026-06-10 6.9311 6.7924 7.0697
2026-06-11 6.9323 6.7936 7.0709
2026-06-12 6.9147 6.7764 7.0530
2026-06-13 6.8773 6.7398 7.0149
2026-06-14 6.8777 6.7401 7.0152
2026-06-15 6.9204 6.7820 7.0588
2026-06-16 6.9278 6.7892 7.0663
2026-06-17 6.9177 6.7793 7.0560
2026-06-18 6.8859 6.7482 7.0236
2026-06-19 6.9172 6.7789 7.0555
2026-06-20 6.9073 6.7691 7.0454
2026-06-21 6.9502 6.8112 7.0892
2026-06-22 6.9383 6.7996 7.0771
2026-06-23 6.9815 6.8418 7.1211
2026-06-24 6.9500 6.8110 7.0890
2026-06-25 6.9108 6.7726 7.0490
2026-06-26 6.9421 6.8032 7.0809
2026-06-27 6.9852 6.8455 7.1249
2026-06-28 6.9987 6.8587 7.1386
2026-06-29 7.0422 6.9013 7.1830
2026-06-30 7.0859 6.9442 7.2277
2026 July
2026-07-01 7.1300 6.9874 7.2726
2026-07-02 7.1743 7.0308 7.3178
2026-07-03 7.1873 7.0435 7.3310
2026-07-04 7.1467 7.0038 7.2896
2026-07-05 7.1911 7.0473 7.3349
2026-07-06 7.1505 7.0075 7.2935
2026-07-07 7.1305 6.9879 7.2731
2026-07-08 7.1748 7.0313 7.3183
2026-07-09 7.2127 7.0685 7.3570
2026-07-10 7.1813 7.0376 7.3249
2026-07-11 7.2259 7.0814 7.3704
2026-07-12 7.2318 7.0871 7.3764
2026-07-13 7.2205 7.0761 7.3649
2026-07-14 7.2256 7.0811 7.3701
2026-07-15 7.2095 7.0653 7.3537
2026-07-16 7.1689 7.0255 7.3122
2026-07-17 7.2033 7.0592 7.3473
2026-07-18 7.1646 7.0214 7.3079
2026-07-19 7.1742 7.0307 7.3176
2026-07-20 7.1802 7.0366 7.3238
2026-07-21 7.1601 7.0169 7.3033
2026-07-22 7.2046 7.0605 7.3487
2026-07-23 7.2102 7.0660 7.3544
2026-07-24 7.2267 7.0821 7.3712
2026-07-25 7.1859 7.0422 7.3296
2026-07-26 7.1453 7.0024 7.2882
2026-07-27 7.1897 7.0460 7.3335
2026-07-28 7.1492 7.0062 7.2922
2026-07-29 7.1430 7.0002 7.2859
2026-07-30 7.1373 6.9946 7.2801
2026-07-31 7.1817 7.0381 7.3253
2026 August
2026-08-01 7.1693 7.0259 7.3127
2026-08-02 7.1630 7.0198 7.3063
2026-08-03 7.2076 7.0634 7.3517
2026-08-04 7.2343 7.0896 7.3790
2026-08-05 7.2107 7.0665 7.3549
2026-08-06 7.2024 7.0583 7.3464
2026-08-07 7.2472 7.1022 7.3921
2026-08-08 7.2566 7.1115 7.4018
2026-08-09 7.2753 7.1298 7.4209
2026-08-10 7.2510 7.1060 7.3960
2026-08-11 7.2608 7.1156 7.4060
2026-08-12 7.2250 7.0805 7.3695
2026-08-13 7.2537 7.1086 7.3987
2026-08-14 7.2988 7.1528 7.4447
2026-08-15 7.3441 7.1972 7.4910
2026-08-16 7.3256 7.1791 7.4721
2026-08-17 7.3576 7.2105 7.5048
2026-08-18 7.4034 7.2553 7.5514
2026-08-19 7.4494 7.3004 7.5984
2026-08-20 7.4957 7.3458 7.6456
2026-08-21 7.5099 7.3597 7.6601
2026-08-22 7.4817 7.3321 7.6313
2026-08-23 7.4985 7.3485 7.6484
2026-08-24 7.4962 7.3463 7.6461
2026-08-25 7.5428 7.3919 7.6936
2026-08-26 7.5897 7.4379 7.7415
2026-08-27 7.5693 7.4179 7.7207
2026-08-28 7.5538 7.4027 7.7049
2026-08-29 7.5523 7.4013 7.7034
2026-08-30 7.5895 7.4377 7.7413
2026-08-31 7.5489 7.3979 7.6999
2026 September
2026-09-01 7.5958 7.4439 7.7477
2026-09-02 7.5580 7.4068 7.7091
2026-09-03 7.5834 7.4318 7.7351
2026-09-04 7.6306 7.4780 7.7832
2026-09-05 7.6780 7.5245 7.8316
2026-09-06 7.6347 7.4820 7.7874
2026-09-07 7.6171 7.4647 7.7694
2026-09-08 7.6644 7.5111 7.8177
2026-09-09 7.6902 7.5364 7.8440
2026-09-10 7.6593 7.5061 7.8125
2026-09-11 7.7069 7.5527 7.8610
2026-09-12 7.6634 7.5101 7.8167
2026-09-13 7.6667 7.5134 7.8200
2026-09-14 7.6528 7.4998 7.8059
2026-09-15 7.7004 7.5464 7.8544
2026-09-16 7.6772 7.5236 7.8307
2026-09-17 7.6338 7.4811 7.7865
2026-09-18 7.5907 7.4389 7.7426
2026-09-19 7.5837 7.4320 7.7354
2026-09-20 7.5703 7.4189 7.7217
2026-09-21 7.6173 7.4650 7.7697
2026-09-22 7.5743 7.4229 7.7258
2026-09-23 7.5933 7.4414 7.7452
2026-09-24 7.6405 7.4877 7.7933
2026-09-25 7.6880 7.5343 7.8418
2026-09-26 7.7152 7.5608 7.8695
2026-09-27 7.7369 7.5821 7.8916
2026-09-28 7.7024 7.5484 7.8565
2026-09-29 7.7395 7.5847 7.8943
2026-09-30 7.7611 7.6059 7.9164
2026 October
2026-10-01 7.8094 7.6532 7.9656
2026-10-02 7.7759 7.6204 7.9314
2026-10-03 7.7840 7.6283 7.9397
2026-10-04 7.8247 7.6682 7.9812
2026-10-05 7.8554 7.6983 8.0125
2026-10-06 7.9043 7.7462 8.0623
2026-10-07 7.9198 7.7614 8.0782
2026-10-08 7.9382 7.7794 8.0969
2026-10-09 7.9547 7.7956 8.1138
2026-10-10 7.9879 7.8281 8.1476
2026-10-11 8.0375 7.8768 8.1983
2026-10-12 7.9922 7.8323 8.1520
2026-10-13 8.0208 7.8603 8.1812
2026-10-14 7.9755 7.8160 8.1350
2026-10-15 8.0063 7.8462 8.1665
2026-10-16 8.0561 7.8950 8.2172
2026-10-17 8.0106 7.8504 8.1709
2026-10-18 8.0604 7.8992 8.2217
2026-10-19 8.0400 7.8792 8.2008
2026-10-20 8.0730 7.9115 8.2344
2026-10-21 8.0397 7.8789 8.2005
2026-10-22 8.0343 7.8736 8.1950
2026-10-23 8.0214 7.8610 8.1819
2026-10-24 8.0710 7.9096 8.2324
2026-10-25 8.0726 7.9111 8.2340
2026-10-26 8.0445 7.8836 8.2053
2026-10-27 8.0945 7.9326 8.2563
2026-10-28 8.0684 7.9070 8.2297
2026-10-29 8.1185 7.9561 8.2809
2026-10-30 8.1546 7.9915 8.3177
2026-10-31 8.1085 7.9464 8.2707
2026 November
2026-11-01 8.0628 7.9015 8.2240
2026-11-02 8.1129 7.9506 8.2752
2026-11-03 8.0819 7.9203 8.2435