Current GTQ/XAG rate: â–¼ 0.002738 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.002528 | 0.002478 | 0.002579 |
| 2026-01-02 | 0.002508 | 0.002458 | 0.002558 |
| 2026-01-03 | 0.002509 | 0.002459 | 0.002559 |
| 2026-01-04 | 0.002509 | 0.002459 | 0.002559 |
| 2026-01-05 | 0.002518 | 0.002468 | 0.002568 |
| 2026-01-06 | 0.002537 | 0.002486 | 0.002588 |
| 2026-01-07 | 0.002516 | 0.002466 | 0.002567 |
| 2026-01-08 | 0.002496 | 0.002446 | 0.002546 |
| 2026-01-09 | 0.002476 | 0.002426 | 0.002525 |
| 2026-01-10 | 0.002489 | 0.002440 | 0.002539 |
| 2026-01-11 | 0.002488 | 0.002438 | 0.002538 |
| 2026-01-12 | 0.002487 | 0.002438 | 0.002537 |
| 2026-01-13 | 0.002480 | 0.002430 | 0.002529 |
| 2026-01-14 | 0.002478 | 0.002428 | 0.002527 |
| 2026-01-15 | 0.002484 | 0.002434 | 0.002533 |
| 2026-01-16 | 0.002502 | 0.002452 | 0.002552 |
| 2026-01-17 | 0.002511 | 0.002460 | 0.002561 |
| 2026-01-18 | 0.002511 | 0.002461 | 0.002562 |
| 2026-01-19 | 0.002507 | 0.002457 | 0.002557 |
| 2026-01-20 | 0.002497 | 0.002447 | 0.002547 |
| 2026-01-21 | 0.002476 | 0.002427 | 0.002526 |
| 2026-01-22 | 0.002473 | 0.002423 | 0.002522 |
| 2026-01-23 | 0.002453 | 0.002403 | 0.002502 |
| 2026-01-24 | 0.002466 | 0.002417 | 0.002515 |
| 2026-01-25 | 0.002465 | 0.002416 | 0.002515 |
| 2026-01-26 | 0.002482 | 0.002432 | 0.002531 |
| 2026-01-27 | 0.002463 | 0.002414 | 0.002512 |
| 2026-01-28 | 0.002482 | 0.002432 | 0.002531 |
| 2026-01-29 | 0.002500 | 0.002450 | 0.002550 |
| 2026-01-30 | 0.002519 | 0.002469 | 0.002570 |
| 2026-01-31 | 0.002538 | 0.002487 | 0.002589 |
| 2026 February | |||
| 2026-02-01 | 0.002532 | 0.002481 | 0.002583 |
| 2026-02-02 | 0.002511 | 0.002461 | 0.002562 |
| 2026-02-03 | 0.002505 | 0.002455 | 0.002555 |
| 2026-02-04 | 0.002524 | 0.002473 | 0.002574 |
| 2026-02-05 | 0.002503 | 0.002453 | 0.002554 |
| 2026-02-06 | 0.002522 | 0.002472 | 0.002573 |
| 2026-02-07 | 0.002502 | 0.002452 | 0.002552 |
| 2026-02-08 | 0.002500 | 0.002450 | 0.002550 |
| 2026-02-09 | 0.002519 | 0.002469 | 0.002569 |
| 2026-02-10 | 0.002499 | 0.002449 | 0.002549 |
| 2026-02-11 | 0.002478 | 0.002429 | 0.002528 |
| 2026-02-12 | 0.002468 | 0.002418 | 0.002517 |
| 2026-02-13 | 0.002448 | 0.002399 | 0.002497 |
| 2026-02-14 | 0.002443 | 0.002394 | 0.002492 |
| 2026-02-15 | 0.002462 | 0.002413 | 0.002511 |
| 2026-02-16 | 0.002461 | 0.002411 | 0.002510 |
| 2026-02-17 | 0.002479 | 0.002430 | 0.002529 |
| 2026-02-18 | 0.002478 | 0.002428 | 0.002527 |
| 2026-02-19 | 0.002479 | 0.002430 | 0.002529 |
| 2026-02-20 | 0.002498 | 0.002448 | 0.002548 |
| 2026-02-21 | 0.002478 | 0.002428 | 0.002527 |
| 2026-02-22 | 0.002496 | 0.002446 | 0.002546 |
| 2026-02-23 | 0.002498 | 0.002448 | 0.002548 |
| 2026-02-24 | 0.002486 | 0.002436 | 0.002536 |
| 2026-02-25 | 0.002466 | 0.002416 | 0.002515 |
| 2026-02-26 | 0.002468 | 0.002419 | 0.002518 |
| 2026-02-27 | 0.002481 | 0.002431 | 0.002530 |
| 2026-02-28 | 0.002500 | 0.002450 | 0.002550 |
| 2026 March | |||
| 2026-03-01 | 0.002480 | 0.002431 | 0.002530 |
| 2026-03-02 | 0.002480 | 0.002430 | 0.002529 |
| 2026-03-03 | 0.002473 | 0.002423 | 0.002522 |
| 2026-03-04 | 0.002463 | 0.002414 | 0.002513 |
| 2026-03-05 | 0.002482 | 0.002432 | 0.002532 |
| 2026-03-06 | 0.002501 | 0.002451 | 0.002551 |
| 2026-03-07 | 0.002481 | 0.002431 | 0.002530 |
| 2026-03-08 | 0.002482 | 0.002433 | 0.002532 |
| 2026-03-09 | 0.002481 | 0.002432 | 0.002531 |
| 2026-03-10 | 0.002485 | 0.002436 | 0.002535 |
| 2026-03-11 | 0.002486 | 0.002436 | 0.002536 |
| 2026-03-12 | 0.002466 | 0.002417 | 0.002515 |
| 2026-03-13 | 0.002446 | 0.002397 | 0.002495 |
| 2026-03-14 | 0.002464 | 0.002415 | 0.002514 |
| 2026-03-15 | 0.002445 | 0.002396 | 0.002493 |
| 2026-03-16 | 0.002445 | 0.002396 | 0.002494 |
| 2026-03-17 | 0.002452 | 0.002403 | 0.002501 |
| 2026-03-18 | 0.002457 | 0.002408 | 0.002506 |
| 2026-03-19 | 0.002455 | 0.002405 | 0.002504 |
| 2026-03-20 | 0.002461 | 0.002412 | 0.002510 |
| 2026-03-21 | 0.002475 | 0.002425 | 0.002524 |
| 2026-03-22 | 0.002477 | 0.002428 | 0.002527 |
| 2026-03-23 | 0.002478 | 0.002428 | 0.002527 |
| 2026-03-24 | 0.002478 | 0.002428 | 0.002527 |
| 2026-03-25 | 0.002458 | 0.002409 | 0.002507 |
| 2026-03-26 | 0.002438 | 0.002389 | 0.002487 |
| 2026-03-27 | 0.002439 | 0.002390 | 0.002488 |
| 2026-03-28 | 0.002419 | 0.002371 | 0.002468 |
| 2026-03-29 | 0.002419 | 0.002371 | 0.002468 |
| 2026-03-30 | 0.002419 | 0.002371 | 0.002468 |
| 2026-03-31 | 0.002417 | 0.002368 | 0.002465 |
| 2026 April | |||
| 2026-04-01 | 0.002397 | 0.002349 | 0.002445 |
| 2026-04-02 | 0.002391 | 0.002343 | 0.002439 |
| 2026-04-03 | 0.002409 | 0.002361 | 0.002457 |
| 2026-04-04 | 0.002390 | 0.002342 | 0.002437 |
| 2026-04-05 | 0.002394 | 0.002346 | 0.002441 |
| 2026-04-06 | 0.002406 | 0.002358 | 0.002454 |
| 2026-04-07 | 0.002406 | 0.002358 | 0.002454 |
| 2026-04-08 | 0.002394 | 0.002346 | 0.002442 |
| 2026-04-09 | 0.002375 | 0.002327 | 0.002422 |
| 2026-04-10 | 0.002393 | 0.002345 | 0.002441 |
| 2026-04-11 | 0.002411 | 0.002363 | 0.002459 |
| 2026-04-12 | 0.002396 | 0.002348 | 0.002444 |
| 2026-04-13 | 0.002396 | 0.002348 | 0.002444 |
| 2026-04-14 | 0.002383 | 0.002335 | 0.002431 |
| 2026-04-15 | 0.002401 | 0.002353 | 0.002449 |
| 2026-04-16 | 0.002388 | 0.002340 | 0.002436 |
| 2026-04-17 | 0.002373 | 0.002325 | 0.002420 |
| 2026-04-18 | 0.002354 | 0.002306 | 0.002401 |
| 2026-04-19 | 0.002371 | 0.002324 | 0.002419 |
| 2026-04-20 | 0.002373 | 0.002325 | 0.002420 |
| 2026-04-21 | 0.002361 | 0.002314 | 0.002408 |
| 2026-04-22 | 0.002365 | 0.002318 | 0.002412 |
| 2026-04-23 | 0.002369 | 0.002321 | 0.002416 |
| 2026-04-24 | 0.002350 | 0.002303 | 0.002397 |
| 2026-04-25 | 0.002331 | 0.002284 | 0.002377 |
| 2026-04-26 | 0.002319 | 0.002272 | 0.002365 |
| 2026-04-27 | 0.002319 | 0.002272 | 0.002365 |
| 2026-04-28 | 0.002336 | 0.002289 | 0.002383 |
| 2026-04-29 | 0.002339 | 0.002292 | 0.002386 |
| 2026-04-30 | 0.002353 | 0.002306 | 0.002400 |
| 2026 May | |||
| 2026-05-01 | 0.002334 | 0.002288 | 0.002381 |
| 2026-05-02 | 0.002315 | 0.002269 | 0.002362 |
| 2026-05-03 | 0.002318 | 0.002272 | 0.002364 |
| 2026-05-04 | 0.002299 | 0.002253 | 0.002345 |
| 2026-05-05 | 0.002317 | 0.002270 | 0.002363 |
| 2026-05-06 | 0.002328 | 0.002281 | 0.002374 |
| 2026-05-07 | 0.002336 | 0.002289 | 0.002382 |
| 2026-05-08 | 0.002332 | 0.002286 | 0.002379 |
| 2026-05-09 | 0.002319 | 0.002272 | 0.002365 |
| 2026-05-10 | 0.002319 | 0.002273 | 0.002366 |
| 2026-05-11 | 0.002317 | 0.002271 | 0.002364 |
| 2026-05-12 | 0.002299 | 0.002253 | 0.002345 |
| 2026-05-13 | 0.002280 | 0.002234 | 0.002326 |
| 2026-05-14 | 0.002291 | 0.002245 | 0.002337 |
| 2026-05-15 | 0.002283 | 0.002238 | 0.002329 |
| 2026-05-16 | 0.002301 | 0.002255 | 0.002347 |
| 2026-05-17 | 0.002302 | 0.002256 | 0.002348 |
| 2026-05-18 | 0.002300 | 0.002254 | 0.002346 |
| 2026-05-19 | 0.002299 | 0.002253 | 0.002345 |
| 2026-05-20 | 0.002294 | 0.002248 | 0.002340 |
| 2026-05-21 | 0.002311 | 0.002265 | 0.002358 |
| 2026-05-22 | 0.002329 | 0.002282 | 0.002375 |
| 2026-05-23 | 0.002339 | 0.002292 | 0.002386 |
| 2026-05-24 | 0.002338 | 0.002291 | 0.002385 |
| 2026-05-25 | 0.002327 | 0.002281 | 0.002374 |
| 2026-05-26 | 0.002309 | 0.002262 | 0.002355 |
| 2026-05-27 | 0.002290 | 0.002244 | 0.002336 |
| 2026-05-28 | 0.002287 | 0.002242 | 0.002333 |
| 2026-05-29 | 0.002269 | 0.002223 | 0.002314 |
| 2026-05-30 | 0.002261 | 0.002216 | 0.002306 |
| 2026-05-31 | 0.002265 | 0.002219 | 0.002310 |
| 2026 June | |||
| 2026-06-01 | 0.002281 | 0.002236 | 0.002327 |
| 2026-06-02 | 0.002283 | 0.002237 | 0.002328 |
| 2026-06-03 | 0.002272 | 0.002227 | 0.002318 |
| 2026-06-04 | 0.002254 | 0.002209 | 0.002299 |
| 2026-06-05 | 0.002271 | 0.002225 | 0.002316 |
| 2026-06-06 | 0.002275 | 0.002230 | 0.002321 |
| 2026-06-07 | 0.002275 | 0.002230 | 0.002321 |
| 2026-06-08 | 0.002270 | 0.002225 | 0.002315 |
| 2026-06-09 | 0.002278 | 0.002232 | 0.002324 |
| 2026-06-10 | 0.002295 | 0.002249 | 0.002341 |
| 2026-06-11 | 0.002277 | 0.002231 | 0.002322 |
| 2026-06-12 | 0.002258 | 0.002213 | 0.002303 |
| 2026-06-13 | 0.002240 | 0.002195 | 0.002285 |
| 2026-06-14 | 0.002257 | 0.002212 | 0.002302 |
| 2026-06-15 | 0.002257 | 0.002212 | 0.002302 |
| 2026-06-16 | 0.002239 | 0.002194 | 0.002283 |
| 2026-06-17 | 0.002256 | 0.002210 | 0.002301 |
| 2026-06-18 | 0.002246 | 0.002201 | 0.002291 |
| 2026-06-19 | 0.002239 | 0.002194 | 0.002284 |
| 2026-06-20 | 0.002221 | 0.002176 | 0.002265 |
| 2026-06-21 | 0.002238 | 0.002193 | 0.002282 |
| 2026-06-22 | 0.002219 | 0.002175 | 0.002264 |
| 2026-06-23 | 0.002201 | 0.002157 | 0.002245 |
| 2026-06-24 | 0.002206 | 0.002162 | 0.002250 |
| 2026-06-25 | 0.002203 | 0.002159 | 0.002248 |
| 2026-06-26 | 0.002195 | 0.002151 | 0.002239 |
| 2026-06-27 | 0.002190 | 0.002146 | 0.002234 |
| 2026-06-28 | 0.002194 | 0.002150 | 0.002238 |
| 2026-06-29 | 0.002210 | 0.002166 | 0.002255 |
| 2026-06-30 | 0.002193 | 0.002149 | 0.002236 |
| 2026 July | |||
| 2026-07-01 | 0.002197 | 0.002153 | 0.002241 |
| 2026-07-02 | 0.002203 | 0.002159 | 0.002247 |
| 2026-07-03 | 0.002185 | 0.002141 | 0.002229 |
| 2026-07-04 | 0.002170 | 0.002127 | 0.002214 |
| 2026-07-05 | 0.002168 | 0.002124 | 0.002211 |
| 2026-07-06 | 0.002161 | 0.002117 | 0.002204 |
| 2026-07-07 | 0.002147 | 0.002104 | 0.002190 |
| 2026-07-08 | 0.002163 | 0.002120 | 0.002206 |
| 2026-07-09 | 0.002179 | 0.002136 | 0.002223 |
| 2026-07-10 | 0.002162 | 0.002118 | 0.002205 |
| 2026-07-11 | 0.002144 | 0.002101 | 0.002187 |
| 2026-07-12 | 0.002142 | 0.002099 | 0.002185 |
| 2026-07-13 | 0.002125 | 0.002082 | 0.002167 |
| 2026-07-14 | 0.002110 | 0.002068 | 0.002153 |
| 2026-07-15 | 0.002096 | 0.002054 | 0.002138 |
| 2026-07-16 | 0.002105 | 0.002063 | 0.002147 |
| 2026-07-17 | 0.002088 | 0.002046 | 0.002129 |
| 2026-07-18 | 0.002071 | 0.002029 | 0.002112 |
| 2026-07-19 | 0.002071 | 0.002029 | 0.002112 |
| 2026-07-20 | 0.002054 | 0.002013 | 0.002095 |
| 2026-07-21 | 0.002039 | 0.001998 | 0.002080 |
| 2026-07-22 | 0.002035 | 0.001994 | 0.002076 |
| 2026-07-23 | 0.002029 | 0.001988 | 0.002070 |
| 2026-07-24 | 0.002043 | 0.002002 | 0.002084 |
| 2026-07-25 | 0.002026 | 0.001986 | 0.002067 |
| 2026-07-26 | 0.002026 | 0.001986 | 0.002067 |
| 2026-07-27 | 0.002010 | 0.001970 | 0.002050 |
| 2026-07-28 | 0.002024 | 0.001984 | 0.002065 |
| 2026-07-29 | 0.002016 | 0.001976 | 0.002056 |
| 2026-07-30 | 0.002000 | 0.001960 | 0.002040 |
| 2026-07-31 | 0.001983 | 0.001944 | 0.002023 |
| 2026 August | |||
| 2026-08-01 | 0.001967 | 0.001928 | 0.002007 |
| 2026-08-02 | 0.001973 | 0.001934 | 0.002013 |
| 2026-08-03 | 0.001957 | 0.001918 | 0.001997 |
| 2026-08-04 | 0.001942 | 0.001903 | 0.001980 |
| 2026-08-05 | 0.001956 | 0.001917 | 0.001995 |
| 2026-08-06 | 0.001940 | 0.001902 | 0.001979 |
| 2026-08-07 | 0.001925 | 0.001886 | 0.001963 |
| 2026-08-08 | 0.001939 | 0.001900 | 0.001978 |
| 2026-08-09 | 0.001935 | 0.001897 | 0.001974 |
| 2026-08-10 | 0.001934 | 0.001895 | 0.001973 |
| 2026-08-11 | 0.001945 | 0.001906 | 0.001984 |
| 2026-08-12 | 0.001959 | 0.001920 | 0.001999 |
| 2026-08-13 | 0.001974 | 0.001935 | 0.002014 |
| 2026-08-14 | 0.001967 | 0.001928 | 0.002006 |
| 2026-08-15 | 0.001963 | 0.001923 | 0.002002 |
| 2026-08-16 | 0.001962 | 0.001923 | 0.002001 |
| 2026-08-17 | 0.001977 | 0.001937 | 0.002016 |
| 2026-08-18 | 0.001992 | 0.001952 | 0.002031 |
| 2026-08-19 | 0.001975 | 0.001936 | 0.002015 |
| 2026-08-20 | 0.001977 | 0.001937 | 0.002016 |
| 2026-08-21 | 0.001961 | 0.001922 | 0.002000 |
| 2026-08-22 | 0.001965 | 0.001925 | 0.002004 |
| 2026-08-23 | 0.001973 | 0.001934 | 0.002013 |
| 2026-08-24 | 0.001957 | 0.001918 | 0.001997 |
| 2026-08-25 | 0.001957 | 0.001918 | 0.001997 |
| 2026-08-26 | 0.001972 | 0.001933 | 0.002012 |
| 2026-08-27 | 0.001966 | 0.001927 | 0.002005 |
| 2026-08-28 | 0.001955 | 0.001916 | 0.001994 |
| 2026-08-29 | 0.001939 | 0.001901 | 0.001978 |
| 2026-08-30 | 0.001927 | 0.001888 | 0.001965 |
| 2026-08-31 | 0.001939 | 0.001900 | 0.001977 |
| 2026 September | |||
| 2026-09-01 | 0.001953 | 0.001914 | 0.001992 |
| 2026-09-02 | 0.001964 | 0.001924 | 0.002003 |
| 2026-09-03 | 0.001948 | 0.001909 | 0.001987 |
| 2026-09-04 | 0.001932 | 0.001893 | 0.001971 |
| 2026-09-05 | 0.001936 | 0.001897 | 0.001974 |
| 2026-09-06 | 0.001950 | 0.001911 | 0.001989 |
| 2026-09-07 | 0.001934 | 0.001896 | 0.001973 |
| 2026-09-08 | 0.001919 | 0.001880 | 0.001957 |
| 2026-09-09 | 0.001919 | 0.001880 | 0.001957 |
| 2026-09-10 | 0.001913 | 0.001875 | 0.001951 |
| 2026-09-11 | 0.001916 | 0.001878 | 0.001955 |
| 2026-09-12 | 0.001918 | 0.001879 | 0.001956 |
| 2026-09-13 | 0.001916 | 0.001877 | 0.001954 |
| 2026-09-14 | 0.001913 | 0.001875 | 0.001952 |
| 2026-09-15 | 0.001917 | 0.001879 | 0.001956 |
| 2026-09-16 | 0.001913 | 0.001875 | 0.001951 |
| 2026-09-17 | 0.001928 | 0.001889 | 0.001966 |
| 2026-09-18 | 0.001926 | 0.001887 | 0.001964 |
| 2026-09-19 | 0.001940 | 0.001901 | 0.001979 |
| 2026-09-20 | 0.001925 | 0.001886 | 0.001963 |
| 2026-09-21 | 0.001925 | 0.001886 | 0.001963 |
| 2026-09-22 | 0.001920 | 0.001881 | 0.001958 |
| 2026-09-23 | 0.001914 | 0.001876 | 0.001952 |
| 2026-09-24 | 0.001899 | 0.001861 | 0.001937 |
| 2026-09-25 | 0.001913 | 0.001875 | 0.001951 |
| 2026-09-26 | 0.001909 | 0.001871 | 0.001948 |
| 2026-09-27 | 0.001894 | 0.001856 | 0.001932 |
| 2026-09-28 | 0.001879 | 0.001841 | 0.001916 |
| 2026-09-29 | 0.001863 | 0.001826 | 0.001901 |
| 2026-09-30 | 0.001877 | 0.001840 | 0.001915 |
| 2026 October | |||
| 2026-10-01 | 0.001862 | 0.001825 | 0.001900 |
| 2026-10-02 | 0.001876 | 0.001839 | 0.001914 |
| 2026-10-03 | 0.001891 | 0.001853 | 0.001928 |
| 2026-10-04 | 0.001875 | 0.001838 | 0.001913 |
| 2026-10-05 | 0.001860 | 0.001823 | 0.001897 |
| 2026-10-06 | 0.001874 | 0.001837 | 0.001912 |
| 2026-10-07 | 0.001859 | 0.001822 | 0.001896 |
| 2026-10-08 | 0.001844 | 0.001807 | 0.001881 |
| 2026-10-09 | 0.001848 | 0.001811 | 0.001885 |
| 2026-10-10 | 0.001862 | 0.001825 | 0.001899 |
| 2026-10-11 | 0.001861 | 0.001824 | 0.001898 |
| 2026-10-12 | 0.001863 | 0.001826 | 0.001901 |
| 2026-10-13 | 0.001877 | 0.001839 | 0.001914 |
| 2026-10-14 | 0.001891 | 0.001853 | 0.001929 |
| 2026-10-15 | 0.001891 | 0.001853 | 0.001929 |
| 2026-10-16 | 0.001906 | 0.001867 | 0.001944 |
| 2026-10-17 | 0.001912 | 0.001874 | 0.001950 |
| 2026-10-18 | 0.001912 | 0.001874 | 0.001950 |
| 2026-10-19 | 0.001906 | 0.001868 | 0.001945 |
| 2026-10-20 | 0.001891 | 0.001853 | 0.001929 |
| 2026-10-21 | 0.001877 | 0.001839 | 0.001914 |
| 2026-10-22 | 0.001863 | 0.001826 | 0.001901 |
| 2026-10-23 | 0.001848 | 0.001811 | 0.001885 |
| 2026-10-24 | 0.001849 | 0.001812 | 0.001886 |
| 2026-10-25 | 0.001849 | 0.001812 | 0.001886 |
| 2026-10-26 | 0.001856 | 0.001818 | 0.001893 |
| 2026-10-27 | 0.001870 | 0.001832 | 0.001907 |
| 2026-10-28 | 0.001854 | 0.001817 | 0.001892 |
| 2026-10-29 | 0.001839 | 0.001803 | 0.001876 |
| 2026-10-30 | 0.001825 | 0.001788 | 0.001861 |
| 2026-10-31 | 0.001835 | 0.001798 | 0.001871 |
| 2026 November | |||
| 2026-11-01 | 0.001834 | 0.001797 | 0.001870 |
| 2026-11-02 | 0.001833 | 0.001797 | 0.001870 |
| 2026-11-03 | 0.001827 | 0.001791 | 0.001864 |