> Page 1: GYD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.4901 4.4003 4.5799
2026-01-02 4.4717 4.3823 4.5611
2026-01-03 4.4566 4.3675 4.5458
2026-01-04 4.4830 4.3934 4.5727
2026-01-05 4.4869 4.3972 4.5766
2026-01-06 4.5135 4.4232 4.6037
2026-01-07 4.4924 4.4026 4.5823
2026-01-08 4.4663 4.3770 4.5556
2026-01-09 4.4928 4.4029 4.5826
2026-01-10 4.4767 4.3871 4.5662
2026-01-11 4.5032 4.4131 4.5932
2026-01-12 4.5107 4.4205 4.6009
2026-01-13 4.5329 4.4422 4.6235
2026-01-14 4.5129 4.4226 4.6032
2026-01-15 4.4873 4.3976 4.5771
2026-01-16 4.4825 4.3928 4.5721
2026-01-17 4.5090 4.4188 4.5992
2026-01-18 4.5052 4.4151 4.5953
2026-01-19 4.5318 4.4412 4.6225
2026-01-20 4.5055 4.4154 4.5956
2026-01-21 4.4903 4.4005 4.5801
2026-01-22 4.4642 4.3749 4.5535
2026-01-23 4.4906 4.4008 4.5804
2026-01-24 4.5172 4.4269 4.6075
2026-01-25 4.5100 4.4198 4.6002
2026-01-26 4.5327 4.4421 4.6234
2026-01-27 4.5596 4.4684 4.6508
2026-01-28 4.5558 4.4647 4.6469
2026-01-29 4.5293 4.4387 4.6199
2026-01-30 4.5030 4.4129 4.5930
2026-01-31 4.5145 4.4242 4.6048
2026 February
2026-02-01 4.5412 4.4504 4.6320
2026-02-02 4.5681 4.4767 4.6594
2026-02-03 4.5951 4.5032 4.6870
2026-02-04 4.5795 4.4879 4.6711
2026-02-05 4.5692 4.4778 4.6606
2026-02-06 4.5763 4.4848 4.6678
2026-02-07 4.5681 4.4768 4.6595
2026-02-08 4.5497 4.4587 4.6407
2026-02-09 4.5645 4.4732 4.6558
2026-02-10 4.5642 4.4729 4.6555
2026-02-11 4.5703 4.4789 4.6617
2026-02-12 4.5578 4.4667 4.6490
2026-02-13 4.5313 4.4407 4.6220
2026-02-14 4.5231 4.4326 4.6135
2026-02-15 4.5151 4.4248 4.6054
2026-02-16 4.4915 4.4016 4.5813
2026-02-17 4.5087 4.4186 4.5989
2026-02-18 4.5354 4.4447 4.6262
2026-02-19 4.5623 4.4711 4.6535
2026-02-20 4.5893 4.4975 4.6811
2026-02-21 4.5626 4.4714 4.6539
2026-02-22 4.5661 4.4748 4.6574
2026-02-23 4.5421 4.4513 4.6330
2026-02-24 4.5157 4.4254 4.6060
2026-02-25 4.5424 4.4516 4.6333
2026-02-26 4.5240 4.4335 4.6145
2026-02-27 4.5508 4.4598 4.6418
2026-02-28 4.5286 4.4380 4.6192
2026 March
2026-03-01 4.5202 4.4298 4.6106
2026-03-02 4.5349 4.4442 4.6256
2026-03-03 4.5618 4.4706 4.6530
2026-03-04 4.5612 4.4700 4.6524
2026-03-05 4.5882 4.4965 4.6800
2026-03-06 4.6069 4.5148 4.6991
2026-03-07 4.6321 4.5395 4.7248
2026-03-08 4.6052 4.5131 4.6973
2026-03-09 4.6109 4.5187 4.7032
2026-03-10 4.6382 4.5455 4.7310
2026-03-11 4.6577 4.5645 4.7508
2026-03-12 4.6427 4.5499 4.7356
2026-03-13 4.6702 4.5768 4.7636
2026-03-14 4.6542 4.5611 4.7473
2026-03-15 4.6500 4.5570 4.7430
2026-03-16 4.6322 4.5395 4.7248
2026-03-17 4.6596 4.5664 4.7528
2026-03-18 4.6437 4.5508 4.7366
2026-03-19 4.6288 4.5362 4.7213
2026-03-20 4.6018 4.5098 4.6939
2026-03-21 4.6291 4.5365 4.7217
2026-03-22 4.6384 4.5456 4.7312
2026-03-23 4.6337 4.5411 4.7264
2026-03-24 4.6068 4.5147 4.6989
2026-03-25 4.5898 4.4980 4.6816
2026-03-26 4.6031 4.5110 4.6952
2026-03-27 4.6304 4.5378 4.7230
2026-03-28 4.6034 4.5114 4.6955
2026-03-29 4.6307 4.5381 4.7233
2026-03-30 4.6186 4.5263 4.7110
2026-03-31 4.6368 4.5441 4.7295
2026 April
2026-04-01 4.6317 4.5391 4.7243
2026-04-02 4.6247 4.5322 4.7172
2026-04-03 4.5978 4.5059 4.6898
2026-04-04 4.5711 4.4797 4.6625
2026-04-05 4.5487 4.4577 4.6397
2026-04-06 4.5569 4.4658 4.6481
2026-04-07 4.5839 4.4922 4.6756
2026-04-08 4.5710 4.4796 4.6624
2026-04-09 4.5981 4.5061 4.6900
2026-04-10 4.6253 4.5328 4.7178
2026-04-11 4.6463 4.5534 4.7392
2026-04-12 4.6193 4.5269 4.7117
2026-04-13 4.5924 4.5006 4.6843
2026-04-14 4.6174 4.5251 4.7098
2026-04-15 4.6176 4.5252 4.7099
2026-04-16 4.6449 4.5520 4.7378
2026-04-17 4.6724 4.5790 4.7659
2026-04-18 4.7001 4.6061 4.7941
2026-04-19 4.6728 4.5793 4.7662
2026-04-20 4.7004 4.6064 4.7944
2026-04-21 4.6731 4.5796 4.7666
2026-04-22 4.7008 4.6068 4.7948
2026-04-23 4.7286 4.6340 4.8232
2026-04-24 4.7046 4.6106 4.7987
2026-04-25 4.7154 4.6211 4.8097
2026-04-26 4.7433 4.6484 4.8382
2026-04-27 4.7525 4.6575 4.8476
2026-04-28 4.7249 4.6304 4.8194
2026-04-29 4.7121 4.6179 4.8063
2026-04-30 4.7400 4.6452 4.8348
2026 May
2026-05-01 4.7124 4.6182 4.8067
2026-05-02 4.6850 4.5913 4.7787
2026-05-03 4.7128 4.6185 4.8070
2026-05-04 4.7117 4.6175 4.8060
2026-05-05 4.6843 4.5906 4.7780
2026-05-06 4.6571 4.5640 4.7502
2026-05-07 4.6847 4.5910 4.7784
2026-05-08 4.6574 4.5643 4.7506
2026-05-09 4.6304 4.5377 4.7230
2026-05-10 4.6320 4.5394 4.7247
2026-05-11 4.6272 4.5347 4.7198
2026-05-12 4.6458 4.5528 4.7387
2026-05-13 4.6187 4.5264 4.7111
2026-05-14 4.6224 4.5299 4.7148
2026-05-15 4.5955 4.5036 4.6874
2026-05-16 4.5854 4.4937 4.6771
2026-05-17 4.5600 4.4688 4.6512
2026-05-18 4.5853 4.4936 4.6770
2026-05-19 4.5587 4.4675 4.6498
2026-05-20 4.5522 4.4612 4.6433
2026-05-21 4.5258 4.4353 4.6163
2026-05-22 4.5239 4.4334 4.6144
2026-05-23 4.5507 4.4597 4.6417
2026-05-24 4.5242 4.4338 4.6147
2026-05-25 4.5085 4.4184 4.5987
2026-05-26 4.4823 4.3927 4.5720
2026-05-27 4.4734 4.3840 4.5629
2026-05-28 4.4999 4.4099 4.5899
2026-05-29 4.4738 4.3843 4.5632
2026-05-30 4.4568 4.3677 4.5460
2026-05-31 4.4832 4.3936 4.5729
2026 June
2026-06-01 4.5098 4.4196 4.6000
2026-06-02 4.4836 4.3939 4.5732
2026-06-03 4.4676 4.3783 4.5570
2026-06-04 4.4941 4.4042 4.5840
2026-06-05 4.5207 4.4303 4.6111
2026-06-06 4.4944 4.4045 4.5843
2026-06-07 4.4832 4.3936 4.5729
2026-06-08 4.5036 4.4135 4.5937
2026-06-09 4.4774 4.3879 4.5670
2026-06-10 4.4514 4.3624 4.5404
2026-06-11 4.4738 4.3844 4.5633
2026-06-12 4.5003 4.4103 4.5903
2026-06-13 4.4742 4.3847 4.5636
2026-06-14 4.4516 4.3626 4.5406
2026-06-15 4.4402 4.3514 4.5290
2026-06-16 4.4665 4.3772 4.5559
2026-06-17 4.4406 4.3517 4.5294
2026-06-18 4.4209 4.3325 4.5093
2026-06-19 4.4007 4.3126 4.4887
2026-06-20 4.4267 4.3382 4.5152
2026-06-21 4.4010 4.3130 4.4890
2026-06-22 4.3930 4.3052 4.4809
2026-06-23 4.4190 4.3307 4.5074
2026-06-24 4.4095 4.3213 4.4976
2026-06-25 4.3838 4.2961 4.4715
2026-06-26 4.4098 4.3216 4.4980
2026-06-27 4.4359 4.3472 4.5246
2026-06-28 4.4215 4.3331 4.5099
2026-06-29 4.4132 4.3249 4.5014
2026-06-30 4.3875 4.2998 4.4753
2026 July
2026-07-01 4.3912 4.3034 4.4790
2026-07-02 4.4172 4.3289 4.5056
2026-07-03 4.3915 4.3037 4.4794
2026-07-04 4.3660 4.2787 4.4533
2026-07-05 4.3735 4.2860 4.4610
2026-07-06 4.3901 4.3023 4.4780
2026-07-07 4.3646 4.2773 4.4519
2026-07-08 4.3845 4.2968 4.4722
2026-07-09 4.3843 4.2966 4.4720
2026-07-10 4.3588 4.2716 4.4460
2026-07-11 4.3335 4.2468 4.4201
2026-07-12 4.3288 4.2422 4.4154
2026-07-13 4.3544 4.2673 4.4415
2026-07-14 4.3802 4.2926 4.4678
2026-07-15 4.3547 4.2676 4.4418
2026-07-16 4.3372 4.2505 4.4239
2026-07-17 4.3137 4.2274 4.3999
2026-07-18 4.3392 4.2524 4.4260
2026-07-19 4.3649 4.2776 4.4522
2026-07-20 4.3858 4.2981 4.4735
2026-07-21 4.4118 4.3235 4.5000
2026-07-22 4.4065 4.3184 4.4946
2026-07-23 4.3809 4.2933 4.4685
2026-07-24 4.4068 4.3187 4.4950
2026-07-25 4.3972 4.3093 4.4852
2026-07-26 4.3913 4.3035 4.4792
2026-07-27 4.3909 4.3031 4.4788
2026-07-28 4.4169 4.3286 4.5053
2026-07-29 4.3913 4.3034 4.4791
2026-07-30 4.4173 4.3289 4.5056
2026-07-31 4.4434 4.3546 4.5323
2026 August
2026-08-01 4.4697 4.3803 4.5591
2026-08-02 4.4576 4.3684 4.5467
2026-08-03 4.4504 4.3614 4.5394
2026-08-04 4.4768 4.3872 4.5663
2026-08-05 4.4507 4.3617 4.5397
2026-08-06 4.4771 4.3875 4.5666
2026-08-07 4.4561 4.3669 4.5452
2026-08-08 4.4722 4.3828 4.5617
2026-08-09 4.4573 4.3682 4.5465
2026-08-10 4.4333 4.3447 4.5220
2026-08-11 4.4596 4.3704 4.5488
2026-08-12 4.4337 4.3451 4.5224
2026-08-13 4.4096 4.3215 4.4978
2026-08-14 4.4147 4.3264 4.5030
2026-08-15 4.4216 4.3332 4.5100
2026-08-16 4.4013 4.3133 4.4894
2026-08-17 4.3758 4.2882 4.4633
2026-08-18 4.3926 4.3048 4.4805
2026-08-19 4.3671 4.2797 4.4544
2026-08-20 4.3623 4.2751 4.4495
2026-08-21 4.3369 4.2502 4.4237
2026-08-22 4.3436 4.2568 4.4305
2026-08-23 4.3633 4.2761 4.4506
2026-08-24 4.3379 4.2512 4.4247
2026-08-25 4.3617 4.2745 4.4490
2026-08-26 4.3573 4.2701 4.4444
2026-08-27 4.3509 4.2639 4.4379
2026-08-28 4.3256 4.2391 4.4121
2026-08-29 4.3213 4.2349 4.4078
2026-08-30 4.2962 4.2103 4.3821
2026-08-31 4.3216 4.2352 4.4081
2026 September
2026-09-01 4.3472 4.2603 4.4342
2026-09-02 4.3220 4.2355 4.4084
2026-09-03 4.3126 4.2263 4.3988
2026-09-04 4.3381 4.2514 4.4249
2026-09-05 4.3638 4.2765 4.4511
2026-09-06 4.3896 4.3019 4.4774
2026-09-07 4.3641 4.2768 4.4514
2026-09-08 4.3900 4.3022 4.4778
2026-09-09 4.3693 4.2819 4.4567
2026-09-10 4.3952 4.3073 4.4831
2026-09-11 4.3696 4.2822 4.4570
2026-09-12 4.3955 4.3076 4.4834
2026-09-13 4.4215 4.3331 4.5099
2026-09-14 4.4477 4.3587 4.5366
2026-09-15 4.4515 4.3624 4.5405
2026-09-16 4.4256 4.3371 4.5141
2026-09-17 4.4518 4.3628 4.5408
2026-09-18 4.4696 4.3802 4.5590
2026-09-19 4.4961 4.4061 4.5860
2026-09-20 4.4768 4.3873 4.5663
2026-09-21 4.5033 4.4132 4.5934
2026-09-22 4.5300 4.4394 4.6206
2026-09-23 4.5036 4.4136 4.5937
2026-09-24 4.5303 4.4397 4.6209
2026-09-25 4.5571 4.4660 4.6483
2026-09-26 4.5841 4.4924 4.6758
2026-09-27 4.5575 4.4663 4.6486
2026-09-28 4.5625 4.4712 4.6537
2026-09-29 4.5895 4.4977 4.6813
2026-09-30 4.5628 4.4716 4.6541
2026 October
2026-10-01 4.5611 4.4699 4.6524
2026-10-02 4.5346 4.4439 4.6253
2026-10-03 4.5532 4.4621 4.6443
2026-10-04 4.5801 4.4885 4.6718
2026-10-05 4.5535 4.4624 4.6446
2026-10-06 4.5270 4.4365 4.6176
2026-10-07 4.5007 4.4107 4.5907
2026-10-08 4.5084 4.4182 4.5986
2026-10-09 4.4822 4.3925 4.5718
2026-10-10 4.4561 4.3670 4.5452
2026-10-11 4.4825 4.3928 4.5721
2026-10-12 4.5090 4.4189 4.5992
2026-10-13 4.4934 4.4036 4.5833
2026-10-14 4.5201 4.4297 4.6105
2026-10-15 4.4938 4.4039 4.5836
2026-10-16 4.4773 4.3878 4.5668
2026-10-17 4.4513 4.3622 4.5403
2026-10-18 4.4254 4.3369 4.5139
2026-10-19 4.3997 4.3117 4.4876
2026-10-20 4.4171 4.3287 4.5054
2026-10-21 4.4432 4.3544 4.5321
2026-10-22 4.4695 4.3801 4.5589
2026-10-23 4.4960 4.4061 4.5859
2026-10-24 4.5226 4.4322 4.6131
2026-10-25 4.4963 4.4064 4.5862
2026-10-26 4.4702 4.3808 4.5596
2026-10-27 4.4966 4.4067 4.5866
2026-10-28 4.4705 4.3811 4.5599
2026-10-29 4.4445 4.3556 4.5334
2026-10-30 4.4395 4.3507 4.5283
2026-10-31 4.4658 4.3765 4.5551
2026 November
2026-11-01 4.4922 4.4024 4.5821
2026-11-02 4.4661 4.3768 4.5554
2026-11-03 4.4401 4.3513 4.5289