> Page 2: GYD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8519 0.8349 0.8690
2027-01-02 0.8513 0.8343 0.8683
2027-01-03 0.8517 0.8347 0.8688
2027-01-04 0.8518 0.8348 0.8689
2027-01-05 0.8518 0.8347 0.8688
2027-01-06 0.8513 0.8343 0.8684
2027-01-07 0.8512 0.8342 0.8683
2027-01-08 0.8517 0.8347 0.8687
2027-01-09 0.8518 0.8348 0.8688
2027-01-10 0.8515 0.8345 0.8686
2027-01-11 0.8516 0.8345 0.8686
2027-01-12 0.8514 0.8344 0.8684
2027-01-13 0.8516 0.8346 0.8687
2027-01-14 0.8515 0.8345 0.8686
2027-01-15 0.8518 0.8347 0.8688
2027-01-16 0.8516 0.8345 0.8686
2027-01-17 0.8514 0.8344 0.8684
2027-01-18 0.8516 0.8346 0.8686
2027-01-19 0.8511 0.8340 0.8681
2027-01-20 0.8510 0.8340 0.8680
2027-01-21 0.8516 0.8346 0.8686
2027-01-22 0.8515 0.8345 0.8685
2027-01-23 0.8515 0.8345 0.8685
2027-01-24 0.8517 0.8347 0.8687
2027-01-25 0.8517 0.8346 0.8687
2027-01-26 0.8511 0.8341 0.8681
2027-01-27 0.8514 0.8343 0.8684
2027-01-28 0.8510 0.8340 0.8680
2027-01-29 0.8514 0.8344 0.8684
2027-01-30 0.8514 0.8344 0.8684
2027-01-31 0.8513 0.8343 0.8683
2027 February
2027-02-01 0.8501 0.8331 0.8671
2027-02-02 0.8513 0.8343 0.8683
2027-02-03 0.8514 0.8344 0.8684
2027-02-04 0.8514 0.8344 0.8685
2027-02-05 0.8514 0.8344 0.8684
2027-02-06 0.8514 0.8344 0.8684
2027-02-07 0.8512 0.8342 0.8683
2027-02-08 0.8501 0.8331 0.8671
2027-02-09 0.8501 0.8331 0.8671
2027-02-10 0.8500 0.8330 0.8670
2027-02-11 0.8501 0.8331 0.8671
2027-02-12 0.8500 0.8330 0.8670
2027-02-13 0.8502 0.8332 0.8672
2027-02-14 0.8501 0.8331 0.8671
2027-02-15 0.8498 0.8328 0.8668
2027-02-16 0.8500 0.8330 0.8670
2027-02-17 0.8503 0.8333 0.8673
2027-02-18 0.8504 0.8334 0.8674
2027-02-19 0.8502 0.8332 0.8672
2027-02-20 0.8503 0.8333 0.8673
2027-02-21 0.8504 0.8334 0.8674
2027-02-22 0.8515 0.8345 0.8686
2027-02-23 0.8504 0.8333 0.8674
2027-02-24 0.8505 0.8334 0.8675
2027-02-25 0.8505 0.8335 0.8675
2027-02-26 0.8506 0.8336 0.8676
2027-02-27 0.8504 0.8334 0.8675
2027-02-28 0.8506 0.8335 0.8676
2027 March
2027-03-01 0.8506 0.8336 0.8676
2027-03-02 0.8506 0.8336 0.8676
2027-03-03 0.8507 0.8336 0.8677
2027-03-04 0.8509 0.8339 0.8679
2027-03-05 0.8507 0.8337 0.8677
2027-03-06 0.8505 0.8335 0.8675
2027-03-07 0.8506 0.8336 0.8676
2027-03-08 0.8506 0.8336 0.8676
2027-03-09 0.8506 0.8336 0.8676
2027-03-10 0.8505 0.8335 0.8675
2027-03-11 0.8508 0.8337 0.8678
2027-03-12 0.8507 0.8337 0.8677
2027-03-13 0.8495 0.8325 0.8665
2027-03-14 0.8507 0.8337 0.8677
2027-03-15 0.8505 0.8335 0.8675
2027-03-16 0.8507 0.8337 0.8677
2027-03-17 0.8506 0.8336 0.8676
2027-03-18 0.8505 0.8335 0.8675
2027-03-19 0.8505 0.8334 0.8675
2027-03-20 0.8503 0.8333 0.8673
2027-03-21 0.8501 0.8331 0.8671
2027-03-22 0.8504 0.8334 0.8674
2027-03-23 0.8503 0.8333 0.8674
2027-03-24 0.8502 0.8332 0.8673
2027-03-25 0.8502 0.8332 0.8672
2027-03-26 0.8490 0.8320 0.8660
2027-03-27 0.8491 0.8321 0.8661
2027-03-28 0.8503 0.8333 0.8673
2027-03-29 0.8491 0.8321 0.8661
2027-03-30 0.8489 0.8319 0.8659
2027-03-31 0.8491 0.8321 0.8661
2027 April
2027-04-01 0.8491 0.8321 0.8661
2027-04-02 0.8491 0.8321 0.8661
2027-04-03 0.8490 0.8321 0.8660
2027-04-04 0.8491 0.8321 0.8660
2027-04-05 0.8489 0.8319 0.8659
2027-04-06 0.8488 0.8319 0.8658
2027-04-07 0.8488 0.8318 0.8658
2027-04-08 0.8490 0.8320 0.8660
2027-04-09 0.8489 0.8319 0.8659
2027-04-10 0.8491 0.8321 0.8660
2027-04-11 0.8490 0.8320 0.8660
2027-04-12 0.8478 0.8309 0.8648
2027-04-13 0.8490 0.8320 0.8660
2027-04-14 0.8490 0.8321 0.8660
2027-04-15 0.8490 0.8320 0.8659
2027-04-16 0.8500 0.8330 0.8670
2027-04-17 0.8491 0.8321 0.8660
2027-04-18 0.8491 0.8321 0.8661
2027-04-19 0.8491 0.8321 0.8661
2027-04-20 0.8490 0.8320 0.8659
2027-04-21 0.8489 0.8319 0.8659
2027-04-22 0.8489 0.8320 0.8659
2027-04-23 0.8489 0.8319 0.8659
2027-04-24 0.8490 0.8320 0.8660
2027-04-25 0.8490 0.8320 0.8660
2027-04-26 0.8492 0.8322 0.8661
2027-04-27 0.8492 0.8322 0.8661
2027-04-28 0.8492 0.8322 0.8662
2027-04-29 0.8492 0.8322 0.8662
2027-04-30 0.8493 0.8323 0.8663
2027 May
2027-05-01 0.8493 0.8323 0.8663
2027-05-02 0.8494 0.8324 0.8664
2027-05-03 0.8493 0.8323 0.8663
2027-05-04 0.8494 0.8324 0.8664
2027-05-05 0.8494 0.8324 0.8664
2027-05-06 0.8495 0.8325 0.8665
2027-05-07 0.8494 0.8324 0.8664
2027-05-08 0.8495 0.8326 0.8665
2027-05-09 0.8494 0.8324 0.8664
2027-05-10 0.8495 0.8326 0.8665
2027-05-11 0.8494 0.8325 0.8664
2027-05-12 0.8494 0.8324 0.8664
2027-05-13 0.8495 0.8325 0.8665
2027-05-14 0.8495 0.8325 0.8665
2027-05-15 0.8495 0.8325 0.8665
2027-05-16 0.8495 0.8325 0.8665
2027-05-17 0.8494 0.8324 0.8664
2027-05-18 0.8494 0.8324 0.8663
2027-05-19 0.8493 0.8323 0.8663
2027-05-20 0.8493 0.8323 0.8663
2027-05-21 0.8493 0.8323 0.8662
2027-05-22 0.8491 0.8322 0.8661
2027-05-23 0.8492 0.8322 0.8662
2027-05-24 0.8491 0.8321 0.8661
2027-05-25 0.8491 0.8321 0.8661
2027-05-26 0.8490 0.8320 0.8659
2027-05-27 0.8492 0.8322 0.8662
2027-05-28 0.8492 0.8322 0.8661
2027-05-29 0.8491 0.8321 0.8661
2027-05-30 0.8490 0.8320 0.8660
2027-05-31 0.8491 0.8321 0.8661
2027 June
2027-06-01 0.8493 0.8323 0.8663
2027-06-02 0.8492 0.8322 0.8662
2027-06-03 0.8492 0.8322 0.8662
2027-06-04 0.8492 0.8322 0.8662
2027-06-05 0.8492 0.8322 0.8662
2027-06-06 0.8504 0.8334 0.8674
2027-06-07 0.8515 0.8345 0.8686
2027-06-08 0.8515 0.8345 0.8685
2027-06-09 0.8515 0.8345 0.8685
2027-06-10 0.8513 0.8342 0.8683
2027-06-11 0.8501 0.8331 0.8671
2027-06-12 0.8513 0.8342 0.8683
2027-06-13 0.8501 0.8331 0.8671
2027-06-14 0.8512 0.8342 0.8683
2027-06-15 0.8524 0.8354 0.8695
2027-06-16 0.8518 0.8347 0.8688
2027-06-17 0.8519 0.8348 0.8689
2027-06-18 0.8519 0.8349 0.8690
2027-06-19 0.8526 0.8355 0.8696
2027-06-20 0.8518 0.8348 0.8689
2027-06-21 0.8520 0.8350 0.8691
2027-06-22 0.8526 0.8356 0.8697
2027-06-23 0.8528 0.8357 0.8698
2027-06-24 0.8527 0.8357 0.8698
2027-06-25 0.8528 0.8358 0.8699
2027-06-26 0.8528 0.8358 0.8699
2027-06-27 0.8520 0.8350 0.8690
2027-06-28 0.8521 0.8351 0.8691
2027-06-29 0.8521 0.8350 0.8691
2027-06-30 0.8527 0.8356 0.8697
2027 July
2027-07-01 0.8528 0.8357 0.8698
2027-07-02 0.8528 0.8358 0.8699
2027-07-03 0.8516 0.8346 0.8687
2027-07-04 0.8528 0.8358 0.8699
2027-07-05 0.8528 0.8358 0.8699
2027-07-06 0.8521 0.8350 0.8691
2027-07-07 0.8528 0.8358 0.8699
2027-07-08 0.8519 0.8348 0.8689
2027-07-09 0.8529 0.8358 0.8700
2027-07-10 0.8523 0.8352 0.8693
2027-07-11 0.8531 0.8360 0.8701
2027-07-12 0.8530 0.8360 0.8701
2027-07-13 0.8523 0.8353 0.8694
2027-07-14 0.8522 0.8352 0.8693
2027-07-15 0.8522 0.8352 0.8693
2027-07-16 0.8529 0.8359 0.8700
2027-07-17 0.8523 0.8353 0.8694
2027-07-18 0.8535 0.8365 0.8706
2027-07-19 0.8523 0.8353 0.8694
2027-07-20 0.8524 0.8353 0.8694
2027-07-21 0.8523 0.8353 0.8694
2027-07-22 0.8517 0.8346 0.8687
2027-07-23 0.8524 0.8354 0.8695
2027-07-24 0.8516 0.8346 0.8687
2027-07-25 0.8523 0.8353 0.8694
2027-07-26 0.8525 0.8354 0.8695
2027-07-27 0.8525 0.8354 0.8695
2027-07-28 0.8517 0.8347 0.8687
2027-07-29 0.8524 0.8353 0.8694
2027-07-30 0.8518 0.8348 0.8688
2027-07-31 0.8525 0.8355 0.8696
2027 August
2027-08-01 0.8525 0.8355 0.8696
2027-08-02 0.8526 0.8355 0.8696
2027-08-03 0.8527 0.8356 0.8697
2027-08-04 0.8527 0.8356 0.8697
2027-08-05 0.8526 0.8356 0.8697
2027-08-06 0.8527 0.8356 0.8698
2027-08-07 0.8516 0.8346 0.8686
2027-08-08 0.8527 0.8357 0.8698
2027-08-09 0.8527 0.8357 0.8698
2027-08-10 0.8528 0.8357 0.8698
2027-08-11 0.8520 0.8350 0.8690
2027-08-12 0.8526 0.8356 0.8697
2027-08-13 0.8514 0.8344 0.8684
2027-08-14 0.8525 0.8355 0.8696
2027-08-15 0.8528 0.8357 0.8698
2027-08-16 0.8527 0.8357 0.8698
2027-08-17 0.8515 0.8345 0.8686
2027-08-18 0.8515 0.8345 0.8686
2027-08-19 0.8503 0.8333 0.8673
2027-08-20 0.8515 0.8345 0.8686
2027-08-21 0.8517 0.8347 0.8687
2027-08-22 0.8524 0.8353 0.8694
2027-08-23 0.8524 0.8354 0.8695
2027-08-24 0.8525 0.8355 0.8696
2027-08-25 0.8518 0.8348 0.8689
2027-08-26 0.8524 0.8354 0.8695
2027-08-27 0.8519 0.8348 0.8689
2027-08-28 0.8518 0.8348 0.8689
2027-08-29 0.8524 0.8353 0.8694
2027-08-30 0.8523 0.8352 0.8693
2027-08-31 0.8521 0.8351 0.8692
2027 September
2027-09-01 0.8523 0.8352 0.8693
2027-09-02 0.8516 0.8345 0.8686
2027-09-03 0.8523 0.8352 0.8693
2027-09-04 0.8523 0.8352 0.8693
2027-09-05 0.8511 0.8341 0.8681
2027-09-06 0.8517 0.8346 0.8687
2027-09-07 0.8529 0.8358 0.8699
2027-09-08 0.8521 0.8350 0.8691
2027-09-09 0.8529 0.8358 0.8700
2027-09-10 0.8521 0.8350 0.8691
2027-09-11 0.8527 0.8357 0.8698
2027-09-12 0.8529 0.8358 0.8699
2027-09-13 0.8528 0.8358 0.8699
2027-09-14 0.8527 0.8357 0.8698
2027-09-15 0.8519 0.8349 0.8689
2027-09-16 0.8527 0.8357 0.8698
2027-09-17 0.8527 0.8356 0.8697
2027-09-18 0.8529 0.8358 0.8699
2027-09-19 0.8529 0.8358 0.8699
2027-09-20 0.8522 0.8351 0.8692
2027-09-21 0.8530 0.8360 0.8701
2027-09-22 0.8531 0.8360 0.8702
2027-09-23 0.8531 0.8360 0.8702
2027-09-24 0.8524 0.8353 0.8694
2027-09-25 0.8524 0.8353 0.8694
2027-09-26 0.8523 0.8353 0.8693
2027-09-27 0.8530 0.8360 0.8701
2027-09-28 0.8520 0.8350 0.8690
2027-09-29 0.8520 0.8349 0.8690
2027-09-30 0.8528 0.8358 0.8699
2027 October
2027-10-01 0.8521 0.8351 0.8691
2027-10-02 0.8521 0.8350 0.8691
2027-10-03 0.8520 0.8350 0.8690
2027-10-04 0.8528 0.8357 0.8698
2027-10-05 0.8539 0.8369 0.8710
2027-10-06 0.8527 0.8357 0.8698
2027-10-07 0.8527 0.8357 0.8698
2027-10-08 0.8533 0.8362 0.8704
2027-10-09 0.8527 0.8356 0.8697
2027-10-10 0.8536 0.8365 0.8707
2027-10-11 0.8536 0.8365 0.8707
2027-10-12 0.8529 0.8359 0.8700
2027-10-13 0.8536 0.8365 0.8707
2027-10-14 0.8537 0.8366 0.8707
2027-10-15 0.8536 0.8365 0.8707
2027-10-16 0.8537 0.8366 0.8708
2027-10-17 0.8529 0.8358 0.8699
2027-10-18 0.8535 0.8365 0.8706
2027-10-19 0.8529 0.8358 0.8699
2027-10-20 0.8529 0.8358 0.8699
2027-10-21 0.8537 0.8366 0.8708
2027-10-22 0.8530 0.8360 0.8701
2027-10-23 0.8530 0.8360 0.8701
2027-10-24 0.8530 0.8359 0.8701
2027-10-25 0.8531 0.8360 0.8701
2027-10-26 0.8530 0.8359 0.8701
2027-10-27 0.8530 0.8359 0.8700
2027-10-28 0.8530 0.8359 0.8701
2027-10-29 0.8537 0.8367 0.8708
2027-10-30 0.8531 0.8360 0.8702
2027-10-31 0.8531 0.8360 0.8702
2027 November
2027-11-01 0.8538 0.8367 0.8709
2027-11-02 0.8531 0.8360 0.8701
2027-11-03 0.8537 0.8367 0.8708