> Page 1: GYD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8527 0.8357 0.8698
2026-01-02 0.8527 0.8357 0.8698
2026-01-03 0.8528 0.8357 0.8698
2026-01-04 0.8528 0.8358 0.8699
2026-01-05 0.8528 0.8358 0.8699
2026-01-06 0.8528 0.8357 0.8699
2026-01-07 0.8528 0.8358 0.8699
2026-01-08 0.8529 0.8358 0.8699
2026-01-09 0.8529 0.8358 0.8699
2026-01-10 0.8529 0.8358 0.8699
2026-01-11 0.8528 0.8358 0.8699
2026-01-12 0.8537 0.8366 0.8708
2026-01-13 0.8544 0.8373 0.8715
2026-01-14 0.8532 0.8361 0.8703
2026-01-15 0.8532 0.8361 0.8702
2026-01-16 0.8544 0.8373 0.8715
2026-01-17 0.8552 0.8381 0.8723
2026-01-18 0.8540 0.8369 0.8710
2026-01-19 0.8540 0.8369 0.8711
2026-01-20 0.8540 0.8370 0.8711
2026-01-21 0.8540 0.8369 0.8711
2026-01-22 0.8549 0.8378 0.8720
2026-01-23 0.8542 0.8371 0.8713
2026-01-24 0.8542 0.8372 0.8713
2026-01-25 0.8543 0.8372 0.8714
2026-01-26 0.8546 0.8375 0.8717
2026-01-27 0.8553 0.8382 0.8725
2026-01-28 0.8542 0.8371 0.8713
2026-01-29 0.8551 0.8380 0.8722
2026-01-30 0.8543 0.8372 0.8714
2026-01-31 0.8555 0.8384 0.8726
2026 February
2026-02-01 0.8543 0.8372 0.8714
2026-02-02 0.8543 0.8372 0.8714
2026-02-03 0.8532 0.8361 0.8703
2026-02-04 0.8533 0.8363 0.8704
2026-02-05 0.8538 0.8367 0.8708
2026-02-06 0.8535 0.8364 0.8706
2026-02-07 0.8546 0.8375 0.8717
2026-02-08 0.8536 0.8365 0.8706
2026-02-09 0.8530 0.8360 0.8701
2026-02-10 0.8535 0.8364 0.8706
2026-02-11 0.8530 0.8359 0.8700
2026-02-12 0.8530 0.8359 0.8700
2026-02-13 0.8536 0.8366 0.8707
2026-02-14 0.8538 0.8368 0.8709
2026-02-15 0.8538 0.8367 0.8709
2026-02-16 0.8539 0.8368 0.8710
2026-02-17 0.8539 0.8369 0.8710
2026-02-18 0.8530 0.8359 0.8700
2026-02-19 0.8530 0.8360 0.8701
2026-02-20 0.8537 0.8366 0.8708
2026-02-21 0.8531 0.8360 0.8702
2026-02-22 0.8535 0.8365 0.8706
2026-02-23 0.8547 0.8376 0.8718
2026-02-24 0.8536 0.8365 0.8707
2026-02-25 0.8532 0.8362 0.8703
2026-02-26 0.8540 0.8369 0.8710
2026-02-27 0.8532 0.8362 0.8703
2026-02-28 0.8544 0.8373 0.8715
2026 March
2026-03-01 0.8541 0.8370 0.8711
2026-03-02 0.8540 0.8369 0.8711
2026-03-03 0.8533 0.8362 0.8703
2026-03-04 0.8539 0.8368 0.8710
2026-03-05 0.8537 0.8366 0.8708
2026-03-06 0.8534 0.8364 0.8705
2026-03-07 0.8534 0.8363 0.8705
2026-03-08 0.8541 0.8371 0.8712
2026-03-09 0.8534 0.8363 0.8704
2026-03-10 0.8535 0.8364 0.8705
2026-03-11 0.8546 0.8376 0.8717
2026-03-12 0.8539 0.8368 0.8709
2026-03-13 0.8539 0.8368 0.8709
2026-03-14 0.8535 0.8364 0.8706
2026-03-15 0.8530 0.8360 0.8701
2026-03-16 0.8525 0.8355 0.8696
2026-03-17 0.8528 0.8357 0.8698
2026-03-18 0.8525 0.8355 0.8696
2026-03-19 0.8525 0.8354 0.8695
2026-03-20 0.8533 0.8363 0.8704
2026-03-21 0.8531 0.8360 0.8701
2026-03-22 0.8530 0.8359 0.8700
2026-03-23 0.8525 0.8354 0.8695
2026-03-24 0.8525 0.8355 0.8696
2026-03-25 0.8527 0.8356 0.8697
2026-03-26 0.8526 0.8355 0.8696
2026-03-27 0.8529 0.8358 0.8700
2026-03-28 0.8526 0.8355 0.8696
2026-03-29 0.8522 0.8352 0.8693
2026-03-30 0.8534 0.8364 0.8705
2026-03-31 0.8535 0.8364 0.8705
2026 April
2026-04-01 0.8532 0.8362 0.8703
2026-04-02 0.8521 0.8350 0.8691
2026-04-03 0.8533 0.8362 0.8703
2026-04-04 0.8531 0.8360 0.8701
2026-04-05 0.8540 0.8369 0.8711
2026-04-06 0.8540 0.8369 0.8711
2026-04-07 0.8533 0.8362 0.8704
2026-04-08 0.8534 0.8364 0.8705
2026-04-09 0.8537 0.8366 0.8708
2026-04-10 0.8535 0.8364 0.8706
2026-04-11 0.8539 0.8368 0.8710
2026-04-12 0.8534 0.8363 0.8705
2026-04-13 0.8531 0.8360 0.8702
2026-04-14 0.8528 0.8358 0.8699
2026-04-15 0.8538 0.8367 0.8708
2026-04-16 0.8536 0.8365 0.8707
2026-04-17 0.8530 0.8360 0.8701
2026-04-18 0.8538 0.8367 0.8709
2026-04-19 0.8532 0.8361 0.8703
2026-04-20 0.8529 0.8359 0.8700
2026-04-21 0.8534 0.8363 0.8705
2026-04-22 0.8534 0.8364 0.8705
2026-04-23 0.8535 0.8364 0.8705
2026-04-24 0.8537 0.8367 0.8708
2026-04-25 0.8534 0.8364 0.8705
2026-04-26 0.8527 0.8357 0.8698
2026-04-27 0.8537 0.8366 0.8708
2026-04-28 0.8532 0.8361 0.8702
2026-04-29 0.8529 0.8359 0.8700
2026-04-30 0.8538 0.8367 0.8709
2026 May
2026-05-01 0.8529 0.8358 0.8699
2026-05-02 0.8531 0.8360 0.8701
2026-05-03 0.8534 0.8363 0.8704
2026-05-04 0.8528 0.8358 0.8699
2026-05-05 0.8534 0.8363 0.8705
2026-05-06 0.8537 0.8367 0.8708
2026-05-07 0.8537 0.8367 0.8708
2026-05-08 0.8533 0.8362 0.8703
2026-05-09 0.8538 0.8367 0.8709
2026-05-10 0.8534 0.8363 0.8704
2026-05-11 0.8530 0.8360 0.8701
2026-05-12 0.8534 0.8364 0.8705
2026-05-13 0.8534 0.8363 0.8704
2026-05-14 0.8533 0.8362 0.8704
2026-05-15 0.8537 0.8366 0.8708
2026-05-16 0.8531 0.8360 0.8702
2026-05-17 0.8531 0.8361 0.8702
2026-05-18 0.8532 0.8361 0.8703
2026-05-19 0.8533 0.8362 0.8703
2026-05-20 0.8530 0.8360 0.8701
2026-05-21 0.8537 0.8366 0.8707
2026-05-22 0.8537 0.8367 0.8708
2026-05-23 0.8533 0.8362 0.8703
2026-05-24 0.8539 0.8368 0.8709
2026-05-25 0.8534 0.8364 0.8705
2026-05-26 0.8534 0.8363 0.8704
2026-05-27 0.8536 0.8365 0.8706
2026-05-28 0.8536 0.8365 0.8707
2026-05-29 0.8534 0.8363 0.8705
2026-05-30 0.8534 0.8363 0.8704
2026-05-31 0.8538 0.8367 0.8709
2026 June
2026-06-01 0.8535 0.8364 0.8706
2026-06-02 0.8547 0.8376 0.8718
2026-06-03 0.8535 0.8364 0.8705
2026-06-04 0.8529 0.8358 0.8700
2026-06-05 0.8531 0.8360 0.8701
2026-06-06 0.8531 0.8360 0.8701
2026-06-07 0.8532 0.8362 0.8703
2026-06-08 0.8536 0.8365 0.8706
2026-06-09 0.8531 0.8361 0.8702
2026-06-10 0.8535 0.8365 0.8706
2026-06-11 0.8531 0.8361 0.8702
2026-06-12 0.8531 0.8361 0.8702
2026-06-13 0.8530 0.8360 0.8701
2026-06-14 0.8536 0.8365 0.8707
2026-06-15 0.8534 0.8363 0.8704
2026-06-16 0.8535 0.8364 0.8705
2026-06-17 0.8538 0.8367 0.8708
2026-06-18 0.8536 0.8365 0.8706
2026-06-19 0.8533 0.8362 0.8703
2026-06-20 0.8533 0.8363 0.8704
2026-06-21 0.8545 0.8374 0.8716
2026-06-22 0.8533 0.8362 0.8704
2026-06-23 0.8521 0.8351 0.8692
2026-06-24 0.8520 0.8350 0.8690
2026-06-25 0.8523 0.8352 0.8693
2026-06-26 0.8519 0.8349 0.8690
2026-06-27 0.8531 0.8360 0.8702
2026-06-28 0.8520 0.8349 0.8690
2026-06-29 0.8524 0.8353 0.8694
2026-06-30 0.8519 0.8348 0.8689
2026 July
2026-07-01 0.8519 0.8349 0.8690
2026-07-02 0.8519 0.8348 0.8689
2026-07-03 0.8520 0.8349 0.8690
2026-07-04 0.8520 0.8349 0.8690
2026-07-05 0.8519 0.8348 0.8689
2026-07-06 0.8531 0.8360 0.8701
2026-07-07 0.8519 0.8348 0.8689
2026-07-08 0.8518 0.8348 0.8689
2026-07-09 0.8518 0.8348 0.8688
2026-07-10 0.8518 0.8347 0.8688
2026-07-11 0.8519 0.8348 0.8689
2026-07-12 0.8519 0.8349 0.8690
2026-07-13 0.8520 0.8349 0.8690
2026-07-14 0.8520 0.8350 0.8691
2026-07-15 0.8521 0.8351 0.8691
2026-07-16 0.8521 0.8351 0.8691
2026-07-17 0.8520 0.8350 0.8691
2026-07-18 0.8526 0.8356 0.8697
2026-07-19 0.8517 0.8347 0.8688
2026-07-20 0.8521 0.8350 0.8691
2026-07-21 0.8521 0.8351 0.8692
2026-07-22 0.8521 0.8350 0.8691
2026-07-23 0.8519 0.8349 0.8689
2026-07-24 0.8520 0.8350 0.8691
2026-07-25 0.8520 0.8350 0.8690
2026-07-26 0.8522 0.8352 0.8693
2026-07-27 0.8524 0.8354 0.8695
2026-07-28 0.8525 0.8354 0.8695
2026-07-29 0.8526 0.8356 0.8697
2026-07-30 0.8528 0.8358 0.8699
2026-07-31 0.8526 0.8356 0.8697
2026 August
2026-08-01 0.8529 0.8359 0.8700
2026-08-02 0.8527 0.8356 0.8698
2026-08-03 0.8528 0.8357 0.8698
2026-08-04 0.8526 0.8356 0.8697
2026-08-05 0.8524 0.8353 0.8694
2026-08-06 0.8530 0.8359 0.8700
2026-08-07 0.8527 0.8356 0.8697
2026-08-08 0.8527 0.8357 0.8698
2026-08-09 0.8529 0.8359 0.8700
2026-08-10 0.8529 0.8358 0.8699
2026-08-11 0.8528 0.8357 0.8698
2026-08-12 0.8528 0.8357 0.8698
2026-08-13 0.8528 0.8357 0.8698
2026-08-14 0.8526 0.8356 0.8697
2026-08-15 0.8526 0.8355 0.8696
2026-08-16 0.8525 0.8354 0.8695
2026-08-17 0.8524 0.8353 0.8694
2026-08-18 0.8524 0.8353 0.8694
2026-08-19 0.8523 0.8353 0.8694
2026-08-20 0.8523 0.8352 0.8693
2026-08-21 0.8523 0.8352 0.8693
2026-08-22 0.8524 0.8354 0.8695
2026-08-23 0.8524 0.8354 0.8695
2026-08-24 0.8524 0.8354 0.8695
2026-08-25 0.8523 0.8353 0.8694
2026-08-26 0.8524 0.8353 0.8694
2026-08-27 0.8523 0.8353 0.8694
2026-08-28 0.8524 0.8354 0.8695
2026-08-29 0.8524 0.8354 0.8695
2026-08-30 0.8521 0.8351 0.8691
2026-08-31 0.8529 0.8358 0.8700
2026 September
2026-09-01 0.8530 0.8359 0.8701
2026-09-02 0.8529 0.8359 0.8700
2026-09-03 0.8529 0.8359 0.8700
2026-09-04 0.8528 0.8357 0.8698
2026-09-05 0.8528 0.8357 0.8699
2026-09-06 0.8527 0.8357 0.8698
2026-09-07 0.8527 0.8357 0.8698
2026-09-08 0.8528 0.8358 0.8699
2026-09-09 0.8521 0.8351 0.8691
2026-09-10 0.8527 0.8356 0.8697
2026-09-11 0.8525 0.8355 0.8696
2026-09-12 0.8527 0.8357 0.8698
2026-09-13 0.8530 0.8359 0.8700
2026-09-14 0.8529 0.8358 0.8699
2026-09-15 0.8529 0.8358 0.8699
2026-09-16 0.8532 0.8361 0.8702
2026-09-17 0.8531 0.8360 0.8702
2026-09-18 0.8534 0.8363 0.8705
2026-09-19 0.8532 0.8362 0.8703
2026-09-20 0.8531 0.8360 0.8701
2026-09-21 0.8538 0.8367 0.8708
2026-09-22 0.8537 0.8366 0.8708
2026-09-23 0.8537 0.8366 0.8708
2026-09-24 0.8537 0.8366 0.8708
2026-09-25 0.8534 0.8364 0.8705
2026-09-26 0.8527 0.8356 0.8697
2026-09-27 0.8534 0.8363 0.8705
2026-09-28 0.8534 0.8363 0.8705
2026-09-29 0.8534 0.8364 0.8705
2026-09-30 0.8533 0.8363 0.8704
2026 October
2026-10-01 0.8535 0.8364 0.8705
2026-10-02 0.8534 0.8364 0.8705
2026-10-03 0.8535 0.8365 0.8706
2026-10-04 0.8533 0.8362 0.8704
2026-10-05 0.8528 0.8358 0.8699
2026-10-06 0.8528 0.8358 0.8699
2026-10-07 0.8529 0.8359 0.8700
2026-10-08 0.8534 0.8363 0.8704
2026-10-09 0.8534 0.8364 0.8705
2026-10-10 0.8529 0.8359 0.8700
2026-10-11 0.8533 0.8362 0.8704
2026-10-12 0.8533 0.8363 0.8704
2026-10-13 0.8527 0.8356 0.8697
2026-10-14 0.8532 0.8361 0.8703
2026-10-15 0.8534 0.8363 0.8705
2026-10-16 0.8530 0.8359 0.8701
2026-10-17 0.8530 0.8359 0.8701
2026-10-18 0.8534 0.8364 0.8705
2026-10-19 0.8531 0.8361 0.8702
2026-10-20 0.8538 0.8367 0.8708
2026-10-21 0.8540 0.8369 0.8711
2026-10-22 0.8539 0.8369 0.8710
2026-10-23 0.8539 0.8368 0.8709
2026-10-24 0.8538 0.8367 0.8708
2026-10-25 0.8539 0.8368 0.8709
2026-10-26 0.8537 0.8366 0.8708
2026-10-27 0.8549 0.8378 0.8720
2026-10-28 0.8537 0.8366 0.8708
2026-10-29 0.8538 0.8367 0.8708
2026-10-30 0.8539 0.8368 0.8709
2026-10-31 0.8551 0.8379 0.8722
2026 November
2026-11-01 0.8539 0.8368 0.8709
2026-11-02 0.8534 0.8364 0.8705
2026-11-03 0.8535 0.8364 0.8706