> Page 1: GYD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7616 0.7464 0.7768
2026-01-02 0.7619 0.7467 0.7772
2026-01-03 0.7619 0.7467 0.7772
2026-01-04 0.7620 0.7467 0.7772
2026-01-05 0.7664 0.7511 0.7817
2026-01-06 0.7666 0.7513 0.7820
2026-01-07 0.7667 0.7514 0.7820
2026-01-08 0.7637 0.7484 0.7790
2026-01-09 0.7672 0.7519 0.7825
2026-01-10 0.7682 0.7529 0.7836
2026-01-11 0.7691 0.7537 0.7845
2026-01-12 0.7656 0.7503 0.7809
2026-01-13 0.7682 0.7528 0.7835
2026-01-14 0.7696 0.7542 0.7850
2026-01-15 0.7691 0.7537 0.7845
2026-01-16 0.7690 0.7536 0.7844
2026-01-17 0.7694 0.7540 0.7848
2026-01-18 0.7750 0.7595 0.7905
2026-01-19 0.7756 0.7601 0.7911
2026-01-20 0.7763 0.7608 0.7918
2026-01-21 0.7766 0.7611 0.7922
2026-01-22 0.7771 0.7615 0.7926
2026-01-23 0.7772 0.7616 0.7927
2026-01-24 0.7783 0.7627 0.7939
2026-01-25 0.7794 0.7638 0.7950
2026-01-26 0.7788 0.7632 0.7944
2026-01-27 0.7844 0.7687 0.8001
2026-01-28 0.7842 0.7685 0.7999
2026-01-29 0.7789 0.7634 0.7945
2026-01-30 0.7846 0.7689 0.8002
2026-01-31 0.7845 0.7689 0.8002
2026 February
2026-02-01 0.7840 0.7683 0.7997
2026-02-02 0.7848 0.7691 0.8005
2026-02-03 0.7855 0.7698 0.8012
2026-02-04 0.7857 0.7700 0.8015
2026-02-05 0.7872 0.7714 0.8029
2026-02-06 0.7866 0.7709 0.8024
2026-02-07 0.7832 0.7675 0.7988
2026-02-08 0.7871 0.7714 0.8028
2026-02-09 0.7868 0.7711 0.8025
2026-02-10 0.7925 0.7766 0.8083
2026-02-11 0.7934 0.7776 0.8093
2026-02-12 0.7938 0.7780 0.8097
2026-02-13 0.7941 0.7782 0.8100
2026-02-14 0.7942 0.7783 0.8100
2026-02-15 0.7945 0.7786 0.8104
2026-02-16 0.7940 0.7781 0.8098
2026-02-17 0.7886 0.7728 0.8044
2026-02-18 0.7943 0.7784 0.8102
2026-02-19 0.7940 0.7781 0.8099
2026-02-20 0.7947 0.7788 0.8106
2026-02-21 0.7960 0.7801 0.8119
2026-02-22 0.7952 0.7793 0.8111
2026-02-23 0.7951 0.7792 0.8110
2026-02-24 0.7961 0.7802 0.8120
2026-02-25 0.7954 0.7795 0.8113
2026-02-26 0.7968 0.7808 0.8127
2026-02-27 0.7968 0.7809 0.8127
2026-02-28 0.7971 0.7811 0.8130
2026 March
2026-03-01 0.7969 0.7809 0.8128
2026-03-02 0.7978 0.7819 0.8138
2026-03-03 0.7982 0.7822 0.8141
2026-03-04 0.7960 0.7801 0.8119
2026-03-05 0.7989 0.7829 0.8149
2026-03-06 0.8001 0.7841 0.8161
2026-03-07 0.7998 0.7838 0.8158
2026-03-08 0.7999 0.7839 0.8159
2026-03-09 0.8018 0.7857 0.8178
2026-03-10 0.8076 0.7914 0.8237
2026-03-11 0.8081 0.7919 0.8242
2026-03-12 0.8077 0.7915 0.8238
2026-03-13 0.8077 0.7915 0.8238
2026-03-14 0.8077 0.7915 0.8238
2026-03-15 0.8084 0.7922 0.8246
2026-03-16 0.8086 0.7924 0.8248
2026-03-17 0.8091 0.7929 0.8253
2026-03-18 0.8104 0.7942 0.8266
2026-03-19 0.8107 0.7945 0.8269
2026-03-20 0.8110 0.7948 0.8273
2026-03-21 0.8110 0.7948 0.8273
2026-03-22 0.8115 0.7952 0.8277
2026-03-23 0.8136 0.7973 0.8298
2026-03-24 0.8120 0.7958 0.8283
2026-03-25 0.8126 0.7963 0.8288
2026-03-26 0.8126 0.7963 0.8288
2026-03-27 0.8124 0.7962 0.8287
2026-03-28 0.8119 0.7957 0.8282
2026-03-29 0.8142 0.7979 0.8305
2026-03-30 0.8144 0.7981 0.8306
2026-03-31 0.8135 0.7972 0.8297
2026 April
2026-04-01 0.8193 0.8030 0.8357
2026-04-02 0.8138 0.7975 0.8301
2026-04-03 0.8147 0.7984 0.8310
2026-04-04 0.8206 0.8042 0.8370
2026-04-05 0.8150 0.7987 0.8313
2026-04-06 0.8209 0.8045 0.8373
2026-04-07 0.8215 0.8051 0.8380
2026-04-08 0.8216 0.8052 0.8381
2026-04-09 0.8221 0.8057 0.8386
2026-04-10 0.8219 0.8055 0.8384
2026-04-11 0.8219 0.8055 0.8383
2026-04-12 0.8218 0.8054 0.8382
2026-04-13 0.8233 0.8069 0.8398
2026-04-14 0.8235 0.8071 0.8400
2026-04-15 0.8190 0.8026 0.8354
2026-04-16 0.8249 0.8084 0.8414
2026-04-17 0.8193 0.8029 0.8357
2026-04-18 0.8200 0.8036 0.8364
2026-04-19 0.8259 0.8094 0.8424
2026-04-20 0.8257 0.8092 0.8422
2026-04-21 0.8263 0.8098 0.8429
2026-04-22 0.8323 0.8156 0.8489
2026-04-23 0.8274 0.8108 0.8439
2026-04-24 0.8271 0.8105 0.8436
2026-04-25 0.8286 0.8120 0.8451
2026-04-26 0.8285 0.8120 0.8451
2026-04-27 0.8255 0.8090 0.8420
2026-04-28 0.8301 0.8135 0.8467
2026-04-29 0.8361 0.8193 0.8528
2026-04-30 0.8362 0.8195 0.8530
2026 May
2026-05-01 0.8370 0.8203 0.8538
2026-05-02 0.8370 0.8202 0.8537
2026-05-03 0.8381 0.8214 0.8549
2026-05-04 0.8388 0.8221 0.8556
2026-05-05 0.8393 0.8225 0.8561
2026-05-06 0.8391 0.8223 0.8559
2026-05-07 0.8400 0.8232 0.8568
2026-05-08 0.8398 0.8230 0.8566
2026-05-09 0.8398 0.8230 0.8566
2026-05-10 0.8401 0.8233 0.8569
2026-05-11 0.8403 0.8235 0.8571
2026-05-12 0.8402 0.8234 0.8570
2026-05-13 0.8411 0.8243 0.8579
2026-05-14 0.8406 0.8238 0.8574
2026-05-15 0.8410 0.8241 0.8578
2026-05-16 0.8414 0.8246 0.8582
2026-05-17 0.8418 0.8249 0.8586
2026-05-18 0.8416 0.8248 0.8584
2026-05-19 0.8425 0.8257 0.8594
2026-05-20 0.8428 0.8260 0.8597
2026-05-21 0.8427 0.8259 0.8596
2026-05-22 0.8436 0.8267 0.8605
2026-05-23 0.8435 0.8266 0.8603
2026-05-24 0.8438 0.8269 0.8607
2026-05-25 0.8444 0.8275 0.8613
2026-05-26 0.8447 0.8278 0.8616
2026-05-27 0.8448 0.8279 0.8617
2026-05-28 0.8494 0.8325 0.8664
2026-05-29 0.8510 0.8340 0.8680
2026-05-30 0.8470 0.8301 0.8640
2026-05-31 0.8520 0.8350 0.8691
2026 June
2026-06-01 0.8491 0.8322 0.8661
2026-06-02 0.8553 0.8382 0.8724
2026-06-03 0.8557 0.8386 0.8728
2026-06-04 0.8506 0.8336 0.8677
2026-06-05 0.8568 0.8396 0.8739
2026-06-06 0.8576 0.8405 0.8748
2026-06-07 0.8576 0.8404 0.8748
2026-06-08 0.8586 0.8414 0.8758
2026-06-09 0.8619 0.8446 0.8791
2026-06-10 0.8592 0.8421 0.8764
2026-06-11 0.8597 0.8425 0.8769
2026-06-12 0.8659 0.8486 0.8832
2026-06-13 0.8660 0.8487 0.8833
2026-06-14 0.8661 0.8488 0.8834
2026-06-15 0.8666 0.8493 0.8839
2026-06-16 0.8666 0.8492 0.8839
2026-06-17 0.8664 0.8490 0.8837
2026-06-18 0.8664 0.8491 0.8837
2026-06-19 0.8727 0.8552 0.8901
2026-06-20 0.8668 0.8494 0.8841
2026-06-21 0.8699 0.8525 0.8873
2026-06-22 0.8697 0.8523 0.8871
2026-06-23 0.8699 0.8525 0.8873
2026-06-24 0.8698 0.8524 0.8872
2026-06-25 0.8714 0.8539 0.8888
2026-06-26 0.8700 0.8526 0.8874
2026-06-27 0.8704 0.8530 0.8878
2026-06-28 0.8699 0.8525 0.8873
2026-06-29 0.8701 0.8527 0.8875
2026-06-30 0.8702 0.8528 0.8876
2026 July
2026-07-01 0.8704 0.8530 0.8878
2026-07-02 0.8705 0.8531 0.8879
2026-07-03 0.8705 0.8531 0.8879
2026-07-04 0.8748 0.8574 0.8923
2026-07-05 0.8707 0.8533 0.8881
2026-07-06 0.8706 0.8532 0.8880
2026-07-07 0.8705 0.8531 0.8879
2026-07-08 0.8706 0.8532 0.8881
2026-07-09 0.8710 0.8535 0.8884
2026-07-10 0.8712 0.8538 0.8887
2026-07-11 0.8716 0.8542 0.8890
2026-07-12 0.8719 0.8544 0.8893
2026-07-13 0.8721 0.8547 0.8896
2026-07-14 0.8723 0.8549 0.8898
2026-07-15 0.8724 0.8550 0.8899
2026-07-16 0.8732 0.8557 0.8906
2026-07-17 0.8726 0.8551 0.8900
2026-07-18 0.8729 0.8555 0.8904
2026-07-19 0.8730 0.8555 0.8905
2026-07-20 0.8730 0.8555 0.8904
2026-07-21 0.8735 0.8560 0.8910
2026-07-22 0.8737 0.8563 0.8912
2026-07-23 0.8738 0.8563 0.8913
2026-07-24 0.8742 0.8567 0.8916
2026-07-25 0.8795 0.8619 0.8971
2026-07-26 0.8798 0.8622 0.8974
2026-07-27 0.8739 0.8564 0.8914
2026-07-28 0.8802 0.8626 0.8978
2026-07-29 0.8799 0.8623 0.8975
2026-07-30 0.8804 0.8628 0.8980
2026-07-31 0.8802 0.8625 0.8978
2026 August
2026-08-01 0.8804 0.8628 0.8980
2026-08-02 0.8801 0.8625 0.8977
2026-08-03 0.8799 0.8623 0.8975
2026-08-04 0.8740 0.8565 0.8915
2026-08-05 0.8803 0.8627 0.8979
2026-08-06 0.8805 0.8629 0.8981
2026-08-07 0.8809 0.8633 0.8985
2026-08-08 0.8810 0.8633 0.8986
2026-08-09 0.8808 0.8632 0.8984
2026-08-10 0.8809 0.8632 0.8985
2026-08-11 0.8809 0.8633 0.8985
2026-08-12 0.8807 0.8631 0.8984
2026-08-13 0.8808 0.8632 0.8984
2026-08-14 0.8805 0.8629 0.8981
2026-08-15 0.8804 0.8628 0.8980
2026-08-16 0.8745 0.8570 0.8920
2026-08-17 0.8808 0.8632 0.8984
2026-08-18 0.8808 0.8632 0.8984
2026-08-19 0.8806 0.8630 0.8982
2026-08-20 0.8811 0.8635 0.8987
2026-08-21 0.8812 0.8636 0.8988
2026-08-22 0.8814 0.8638 0.8990
2026-08-23 0.8814 0.8638 0.8990
2026-08-24 0.8816 0.8640 0.8993
2026-08-25 0.8818 0.8642 0.8995
2026-08-26 0.8820 0.8644 0.8997
2026-08-27 0.8822 0.8645 0.8998
2026-08-28 0.8822 0.8645 0.8998
2026-08-29 0.8834 0.8658 0.9011
2026-08-30 0.8837 0.8660 0.9014
2026-08-31 0.8837 0.8661 0.9014
2026 September
2026-09-01 0.8840 0.8663 0.9017
2026-09-02 0.8839 0.8662 0.9015
2026-09-03 0.8840 0.8663 0.9017
2026-09-04 0.8841 0.8664 0.9017
2026-09-05 0.8844 0.8667 0.9020
2026-09-06 0.8846 0.8669 0.9023
2026-09-07 0.8840 0.8663 0.9016
2026-09-08 0.8846 0.8669 0.9023
2026-09-09 0.8846 0.8669 0.9023
2026-09-10 0.8852 0.8675 0.9029
2026-09-11 0.8858 0.8680 0.9035
2026-09-12 0.8856 0.8679 0.9033
2026-09-13 0.8856 0.8679 0.9034
2026-09-14 0.8863 0.8686 0.9041
2026-09-15 0.8865 0.8687 0.9042
2026-09-16 0.8869 0.8691 0.9046
2026-09-17 0.8868 0.8691 0.9046
2026-09-18 0.8868 0.8690 0.9045
2026-09-19 0.8877 0.8699 0.9055
2026-09-20 0.8876 0.8699 0.9054
2026-09-21 0.8878 0.8700 0.9055
2026-09-22 0.8878 0.8700 0.9055
2026-09-23 0.8874 0.8696 0.9051
2026-09-24 0.8865 0.8687 0.9042
2026-09-25 0.8929 0.8750 0.9107
2026-09-26 0.8929 0.8751 0.9108
2026-09-27 0.8930 0.8752 0.9109
2026-09-28 0.8929 0.8750 0.9107
2026-09-29 0.8933 0.8754 0.9111
2026-09-30 0.8933 0.8754 0.9111
2026 October
2026-10-01 0.8935 0.8756 0.9113
2026-10-02 0.8931 0.8752 0.9109
2026-10-03 0.8926 0.8747 0.9105
2026-10-04 0.8929 0.8750 0.9107
2026-10-05 0.8931 0.8753 0.9110
2026-10-06 0.8938 0.8759 0.9116
2026-10-07 0.8939 0.8760 0.9117
2026-10-08 0.8935 0.8756 0.9113
2026-10-09 0.8939 0.8761 0.9118
2026-10-10 0.8940 0.8761 0.9119
2026-10-11 0.8934 0.8755 0.9112
2026-10-12 0.8940 0.8762 0.9119
2026-10-13 0.8945 0.8766 0.9124
2026-10-14 0.8944 0.8765 0.9123
2026-10-15 0.8944 0.8765 0.9123
2026-10-16 0.8951 0.8772 0.9130
2026-10-17 0.8950 0.8771 0.9129
2026-10-18 0.8959 0.8780 0.9138
2026-10-19 0.8964 0.8785 0.9143
2026-10-20 0.8965 0.8785 0.9144
2026-10-21 0.8964 0.8785 0.9144
2026-10-22 0.8964 0.8784 0.9143
2026-10-23 0.8967 0.8787 0.9146
2026-10-24 0.8965 0.8786 0.9145
2026-10-25 0.8969 0.8790 0.9148
2026-10-26 0.8968 0.8788 0.9147
2026-10-27 0.8969 0.8790 0.9149
2026-10-28 0.8972 0.8792 0.9151
2026-10-29 0.8970 0.8791 0.9149
2026-10-30 0.8975 0.8795 0.9154
2026-10-31 0.8969 0.8790 0.9148
2026 November
2026-11-01 0.8969 0.8789 0.9148
2026-11-02 0.8966 0.8787 0.9146
2026-11-03 0.8966 0.8787 0.9146