> Page 1: GYD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6010 1.5690 1.6330
2026-01-02 1.6004 1.5684 1.6325
2026-01-03 1.6074 1.5752 1.6395
2026-01-04 1.6087 1.5765 1.6409
2026-01-05 1.6066 1.5744 1.6387
2026-01-06 1.6116 1.5794 1.6439
2026-01-07 1.6186 1.5862 1.6510
2026-01-08 1.6145 1.5822 1.6468
2026-01-09 1.6174 1.5851 1.6497
2026-01-10 1.6105 1.5783 1.6427
2026-01-11 1.6174 1.5851 1.6498
2026-01-12 1.6209 1.5884 1.6533
2026-01-13 1.6139 1.5816 1.6462
2026-01-14 1.6180 1.5857 1.6504
2026-01-15 1.6111 1.5789 1.6433
2026-01-16 1.6145 1.5822 1.6468
2026-01-17 1.6076 1.5755 1.6398
2026-01-18 1.6038 1.5717 1.6359
2026-01-19 1.6033 1.5712 1.6353
2026-01-20 1.5992 1.5672 1.6312
2026-01-21 1.6061 1.5740 1.6382
2026-01-22 1.6099 1.5777 1.6421
2026-01-23 1.6139 1.5817 1.6462
2026-01-24 1.6174 1.5850 1.6497
2026-01-25 1.6116 1.5793 1.6438
2026-01-26 1.6093 1.5771 1.6415
2026-01-27 1.6024 1.5704 1.6345
2026-01-28 1.6093 1.5771 1.6415
2026-01-29 1.6032 1.5711 1.6353
2026-01-30 1.6070 1.5749 1.6392
2026-01-31 1.6042 1.5722 1.6363
2026 February
2026-02-01 1.5982 1.5663 1.6302
2026-02-02 1.5914 1.5596 1.6232
2026-02-03 1.5925 1.5606 1.6243
2026-02-04 1.5913 1.5595 1.6231
2026-02-05 1.5964 1.5645 1.6283
2026-02-06 1.5896 1.5578 1.6214
2026-02-07 1.5850 1.5533 1.6167
2026-02-08 1.5824 1.5507 1.6140
2026-02-09 1.5822 1.5505 1.6138
2026-02-10 1.5754 1.5439 1.6069
2026-02-11 1.5764 1.5449 1.6080
2026-02-12 1.5832 1.5516 1.6149
2026-02-13 1.5901 1.5583 1.6219
2026-02-14 1.5930 1.5611 1.6248
2026-02-15 1.5898 1.5580 1.6216
2026-02-16 1.5966 1.5647 1.6286
2026-02-17 1.5908 1.5590 1.6226
2026-02-18 1.5840 1.5523 1.6157
2026-02-19 1.5908 1.5590 1.6226
2026-02-20 1.5963 1.5643 1.6282
2026-02-21 1.6032 1.5711 1.6352
2026-02-22 1.5963 1.5644 1.6282
2026-02-23 1.6032 1.5711 1.6352
2026-02-24 1.6100 1.5778 1.6422
2026-02-25 1.6101 1.5779 1.6423
2026-02-26 1.6170 1.5847 1.6494
2026-02-27 1.6240 1.5915 1.6565
2026-02-28 1.6306 1.5980 1.6632
2026 March
2026-03-01 1.6365 1.6038 1.6692
2026-03-02 1.6295 1.5969 1.6621
2026-03-03 1.6229 1.5904 1.6553
2026-03-04 1.6299 1.5973 1.6625
2026-03-05 1.6369 1.6042 1.6697
2026-03-06 1.6303 1.5977 1.6629
2026-03-07 1.6374 1.6046 1.6701
2026-03-08 1.6304 1.5978 1.6630
2026-03-09 1.6374 1.6047 1.6702
2026-03-10 1.6363 1.6035 1.6690
2026-03-11 1.6292 1.5967 1.6618
2026-03-12 1.6306 1.5980 1.6632
2026-03-13 1.6377 1.6049 1.6704
2026-03-14 1.6307 1.5980 1.6633
2026-03-15 1.6333 1.6006 1.6660
2026-03-16 1.6403 1.6075 1.6732
2026-03-17 1.6417 1.6088 1.6745
2026-03-18 1.6481 1.6152 1.6811
2026-03-19 1.6490 1.6160 1.6820
2026-03-20 1.6429 1.6100 1.6757
2026-03-21 1.6358 1.6031 1.6685
2026-03-22 1.6288 1.5962 1.6614
2026-03-23 1.6359 1.6031 1.6686
2026-03-24 1.6289 1.5963 1.6614
2026-03-25 1.6270 1.5945 1.6595
2026-03-26 1.6340 1.6013 1.6667
2026-03-27 1.6307 1.5981 1.6633
2026-03-28 1.6350 1.6023 1.6677
2026-03-29 1.6353 1.6026 1.6680
2026-03-30 1.6423 1.6095 1.6752
2026-03-31 1.6494 1.6164 1.6824
2026 April
2026-04-01 1.6565 1.6234 1.6897
2026-04-02 1.6637 1.6304 1.6970
2026-04-03 1.6682 1.6349 1.7016
2026-04-04 1.6657 1.6324 1.6990
2026-04-05 1.6602 1.6270 1.6934
2026-04-06 1.6674 1.6340 1.7007
2026-04-07 1.6746 1.6411 1.7081
2026-04-08 1.6792 1.6456 1.7128
2026-04-09 1.6772 1.6437 1.7108
2026-04-10 1.6701 1.6367 1.7035
2026-04-11 1.6725 1.6390 1.7059
2026-04-12 1.6653 1.6320 1.6986
2026-04-13 1.6582 1.6250 1.6914
2026-04-14 1.6570 1.6239 1.6901
2026-04-15 1.6587 1.6255 1.6919
2026-04-16 1.6639 1.6306 1.6972
2026-04-17 1.6711 1.6377 1.7045
2026-04-18 1.6783 1.6448 1.7119
2026-04-19 1.6711 1.6377 1.7046
2026-04-20 1.6728 1.6393 1.7062
2026-04-21 1.6769 1.6434 1.7105
2026-04-22 1.6842 1.6505 1.7179
2026-04-23 1.6790 1.6454 1.7126
2026-04-24 1.6862 1.6525 1.7200
2026-04-25 1.6790 1.6454 1.7126
2026-04-26 1.6736 1.6401 1.7071
2026-04-27 1.6809 1.6472 1.7145
2026-04-28 1.6761 1.6426 1.7096
2026-04-29 1.6787 1.6451 1.7123
2026-04-30 1.6789 1.6454 1.7125
2026 May
2026-05-01 1.6773 1.6438 1.7109
2026-05-02 1.6790 1.6455 1.7126
2026-05-03 1.6731 1.6396 1.7065
2026-05-04 1.6803 1.6467 1.7139
2026-05-05 1.6737 1.6402 1.7072
2026-05-06 1.6731 1.6397 1.7066
2026-05-07 1.6660 1.6327 1.6993
2026-05-08 1.6590 1.6259 1.6922
2026-05-09 1.6519 1.6189 1.6850
2026-05-10 1.6449 1.6120 1.6778
2026-05-11 1.6387 1.6059 1.6714
2026-05-12 1.6360 1.6033 1.6687
2026-05-13 1.6290 1.5964 1.6616
2026-05-14 1.6220 1.5896 1.6545
2026-05-15 1.6160 1.5837 1.6483
2026-05-16 1.6226 1.5901 1.6550
2026-05-17 1.6283 1.5958 1.6609
2026-05-18 1.6354 1.6027 1.6681
2026-05-19 1.6352 1.6025 1.6679
2026-05-20 1.6375 1.6047 1.6702
2026-05-21 1.6445 1.6117 1.6774
2026-05-22 1.6517 1.6186 1.6847
2026-05-23 1.6474 1.6145 1.6804
2026-05-24 1.6505 1.6175 1.6835
2026-05-25 1.6534 1.6203 1.6865
2026-05-26 1.6605 1.6273 1.6938
2026-05-27 1.6534 1.6204 1.6865
2026-05-28 1.6464 1.6134 1.6793
2026-05-29 1.6393 1.6065 1.6721
2026-05-30 1.6464 1.6135 1.6793
2026-05-31 1.6393 1.6066 1.6721
2026 June
2026-06-01 1.6464 1.6135 1.6793
2026-06-02 1.6512 1.6181 1.6842
2026-06-03 1.6452 1.6123 1.6781
2026-06-04 1.6501 1.6171 1.6831
2026-06-05 1.6572 1.6240 1.6903
2026-06-06 1.6643 1.6311 1.6976
2026-06-07 1.6572 1.6241 1.6904
2026-06-08 1.6579 1.6248 1.6911
2026-06-09 1.6651 1.6318 1.6984
2026-06-10 1.6717 1.6383 1.7051
2026-06-11 1.6666 1.6333 1.6999
2026-06-12 1.6631 1.6299 1.6964
2026-06-13 1.6703 1.6369 1.7037
2026-06-14 1.6775 1.6440 1.7111
2026-06-15 1.6703 1.6369 1.7038
2026-06-16 1.6776 1.6440 1.7111
2026-06-17 1.6848 1.6511 1.7185
2026-06-18 1.6909 1.6571 1.7248
2026-06-19 1.6983 1.6643 1.7322
2026-06-20 1.7056 1.6715 1.7397
2026-06-21 1.7130 1.6787 1.7472
2026-06-22 1.7056 1.6715 1.7397
2026-06-23 1.6983 1.6644 1.7323
2026-06-24 1.7036 1.6696 1.7377
2026-06-25 1.7059 1.6718 1.7401
2026-06-26 1.6986 1.6647 1.7326
2026-06-27 1.6914 1.6575 1.7252
2026-06-28 1.6841 1.6504 1.7178
2026-06-29 1.6809 1.6473 1.7145
2026-06-30 1.6882 1.6544 1.7219
2026 July
2026-07-01 1.6809 1.6473 1.7145
2026-07-02 1.6747 1.6413 1.7082
2026-07-03 1.6820 1.6483 1.7156
2026-07-04 1.6812 1.6475 1.7148
2026-07-05 1.6766 1.6431 1.7102
2026-07-06 1.6817 1.6481 1.7153
2026-07-07 1.6745 1.6410 1.7080
2026-07-08 1.6673 1.6340 1.7007
2026-07-09 1.6723 1.6388 1.7057
2026-07-10 1.6768 1.6433 1.7103
2026-07-11 1.6840 1.6504 1.7177
2026-07-12 1.6913 1.6575 1.7251
2026-07-13 1.6986 1.6647 1.7326
2026-07-14 1.6966 1.6627 1.7305
2026-07-15 1.6937 1.6598 1.7275
2026-07-16 1.6923 1.6585 1.7261
2026-07-17 1.6967 1.6628 1.7306
2026-07-18 1.6983 1.6643 1.7322
2026-07-19 1.6910 1.6572 1.7248
2026-07-20 1.6895 1.6557 1.7233
2026-07-21 1.6823 1.6486 1.7159
2026-07-22 1.6895 1.6558 1.7233
2026-07-23 1.6823 1.6487 1.7160
2026-07-24 1.6779 1.6444 1.7115
2026-07-25 1.6852 1.6515 1.7189
2026-07-26 1.6925 1.6586 1.7263
2026-07-27 1.6998 1.6658 1.7338
2026-07-28 1.7071 1.6730 1.7413
2026-07-29 1.7145 1.6802 1.7488
2026-07-30 1.7071 1.6730 1.7413
2026-07-31 1.7145 1.6802 1.7488
2026 August
2026-08-01 1.7110 1.6768 1.7453
2026-08-02 1.7037 1.6696 1.7378
2026-08-03 1.7111 1.6769 1.7453
2026-08-04 1.7148 1.6805 1.7491
2026-08-05 1.7161 1.6818 1.7504
2026-08-06 1.7135 1.6792 1.7477
2026-08-07 1.7170 1.6826 1.7513
2026-08-08 1.7244 1.6899 1.7589
2026-08-09 1.7318 1.6972 1.7665
2026-08-10 1.7393 1.7045 1.7741
2026-08-11 1.7319 1.6972 1.7665
2026-08-12 1.7324 1.6977 1.7670
2026-08-13 1.7249 1.6904 1.7594
2026-08-14 1.7239 1.6894 1.7583
2026-08-15 1.7165 1.6822 1.7508
2026-08-16 1.7151 1.6808 1.7494
2026-08-17 1.7225 1.6880 1.7569
2026-08-18 1.7151 1.6808 1.7494
2026-08-19 1.7225 1.6881 1.7570
2026-08-20 1.7152 1.6809 1.7495
2026-08-21 1.7226 1.6881 1.7570
2026-08-22 1.7194 1.6850 1.7538
2026-08-23 1.7134 1.6791 1.7476
2026-08-24 1.7060 1.6719 1.7402
2026-08-25 1.6987 1.6648 1.7327
2026-08-26 1.7061 1.6720 1.7402
2026-08-27 1.7134 1.6792 1.7477
2026-08-28 1.7163 1.6820 1.7506
2026-08-29 1.7237 1.6892 1.7582
2026-08-30 1.7312 1.6965 1.7658
2026-08-31 1.7386 1.7038 1.7733
2026 September
2026-09-01 1.7311 1.6965 1.7657
2026-09-02 1.7386 1.7038 1.7734
2026-09-03 1.7311 1.6965 1.7658
2026-09-04 1.7246 1.6901 1.7590
2026-09-05 1.7172 1.6828 1.7515
2026-09-06 1.7246 1.6901 1.7591
2026-09-07 1.7320 1.6974 1.7667
2026-09-08 1.7284 1.6939 1.7630
2026-09-09 1.7316 1.6970 1.7663
2026-09-10 1.7242 1.6897 1.7587
2026-09-11 1.7187 1.6843 1.7530
2026-09-12 1.7261 1.6916 1.7606
2026-09-13 1.7335 1.6989 1.7682
2026-09-14 1.7410 1.7062 1.7759
2026-09-15 1.7486 1.7136 1.7835
2026-09-16 1.7561 1.7210 1.7912
2026-09-17 1.7486 1.7136 1.7836
2026-09-18 1.7555 1.7204 1.7906
2026-09-19 1.7631 1.7278 1.7984
2026-09-20 1.7707 1.7353 1.8061
2026-09-21 1.7765 1.7410 1.8120
2026-09-22 1.7689 1.7335 1.8043
2026-09-23 1.7613 1.7261 1.7965
2026-09-24 1.7538 1.7187 1.7888
2026-09-25 1.7463 1.7113 1.7812
2026-09-26 1.7538 1.7187 1.7889
2026-09-27 1.7522 1.7172 1.7872
2026-09-28 1.7483 1.7133 1.7832
2026-09-29 1.7499 1.7149 1.7849
2026-09-30 1.7575 1.7223 1.7926
2026 October
2026-10-01 1.7651 1.7298 1.8004
2026-10-02 1.7727 1.7372 1.8081
2026-10-03 1.7651 1.7298 1.8004
2026-10-04 1.7575 1.7224 1.7927
2026-10-05 1.7500 1.7150 1.7850
2026-10-06 1.7425 1.7077 1.7774
2026-10-07 1.7415 1.7066 1.7763
2026-10-08 1.7340 1.6993 1.7687
2026-10-09 1.7415 1.7067 1.7763
2026-10-10 1.7490 1.7141 1.7840
2026-10-11 1.7422 1.7073 1.7770
2026-10-12 1.7347 1.7000 1.7694
2026-10-13 1.7347 1.7000 1.7694
2026-10-14 1.7422 1.7074 1.7771
2026-10-15 1.7497 1.7147 1.7847
2026-10-16 1.7442 1.7093 1.7790
2026-10-17 1.7517 1.7167 1.7867
2026-10-18 1.7593 1.7241 1.7944
2026-10-19 1.7669 1.7315 1.8022
2026-10-20 1.7745 1.7390 1.8100
2026-10-21 1.7669 1.7316 1.8022
2026-10-22 1.7600 1.7248 1.7952
2026-10-23 1.7525 1.7174 1.7875
2026-10-24 1.7451 1.7102 1.7800
2026-10-25 1.7376 1.7029 1.7724
2026-10-26 1.7354 1.7007 1.7701
2026-10-27 1.7386 1.7039 1.7734
2026-10-28 1.7360 1.7013 1.7708
2026-10-29 1.7435 1.7087 1.7784
2026-10-30 1.7381 1.7033 1.7729
2026-10-31 1.7307 1.6960 1.7653
2026 November
2026-11-01 1.7232 1.6888 1.7577
2026-11-02 1.7159 1.6816 1.7502
2026-11-03 1.7138 1.6795 1.7480