> Page 2: GYD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6125 1.5802 1.6447
2027-01-02 1.6110 1.5788 1.6433
2027-01-03 1.6074 1.5752 1.6395
2027-01-04 1.6077 1.5755 1.6398
2027-01-05 1.6076 1.5755 1.6398
2027-01-06 1.6068 1.5747 1.6389
2027-01-07 1.6065 1.5744 1.6386
2027-01-08 1.6073 1.5751 1.6394
2027-01-09 1.6075 1.5754 1.6397
2027-01-10 1.6006 1.5686 1.6326
2027-01-11 1.6078 1.5756 1.6399
2027-01-12 1.6074 1.5753 1.6396
2027-01-13 1.6005 1.5685 1.6325
2027-01-14 1.6025 1.5705 1.6346
2027-01-15 1.6030 1.5709 1.6350
2027-01-16 1.6027 1.5707 1.6348
2027-01-17 1.6023 1.5702 1.6343
2027-01-18 1.6027 1.5706 1.6347
2027-01-19 1.6015 1.5695 1.6335
2027-01-20 1.6015 1.5695 1.6335
2027-01-21 1.6026 1.5706 1.6347
2027-01-22 1.6097 1.5776 1.6419
2027-01-23 1.6028 1.5708 1.6349
2027-01-24 1.6036 1.5716 1.6357
2027-01-25 1.6032 1.5712 1.6353
2027-01-26 1.6023 1.5703 1.6344
2027-01-27 1.6030 1.5709 1.6350
2027-01-28 1.6101 1.5779 1.6423
2027-01-29 1.6108 1.5786 1.6430
2027-01-30 1.6063 1.5742 1.6384
2027-01-31 1.6106 1.5783 1.6428
2027 February
2027-02-01 1.6036 1.5716 1.6357
2027-02-02 1.6108 1.5786 1.6430
2027-02-03 1.6175 1.5852 1.6499
2027-02-04 1.6106 1.5784 1.6428
2027-02-05 1.6178 1.5854 1.6501
2027-02-06 1.6133 1.5810 1.6455
2027-02-07 1.6063 1.5742 1.6385
2027-02-08 1.5994 1.5675 1.6314
2027-02-09 1.5994 1.5674 1.6314
2027-02-10 1.5993 1.5673 1.6313
2027-02-11 1.5993 1.5674 1.6313
2027-02-12 1.6065 1.5743 1.6386
2027-02-13 1.6134 1.5811 1.6457
2027-02-14 1.6065 1.5744 1.6386
2027-02-15 1.6059 1.5738 1.6380
2027-02-16 1.6019 1.5698 1.6339
2027-02-17 1.6038 1.5718 1.6359
2027-02-18 1.6053 1.5732 1.6374
2027-02-19 1.6052 1.5731 1.6373
2027-02-20 1.6050 1.5729 1.6371
2027-02-21 1.6031 1.5710 1.6351
2027-02-22 1.6032 1.5712 1.6353
2027-02-23 1.6028 1.5707 1.6348
2027-02-24 1.6031 1.5710 1.6352
2027-02-25 1.6032 1.5711 1.6352
2027-02-26 1.6058 1.5737 1.6379
2027-02-27 1.5989 1.5669 1.6308
2027-02-28 1.6060 1.5739 1.6381
2027 March
2027-03-01 1.6059 1.5738 1.6380
2027-03-02 1.6060 1.5739 1.6381
2027-03-03 1.6061 1.5740 1.6383
2027-03-04 1.5992 1.5673 1.6312
2027-03-05 1.5943 1.5624 1.6262
2027-03-06 1.5874 1.5557 1.6192
2027-03-07 1.5806 1.5490 1.6122
2027-03-08 1.5738 1.5424 1.6053
2027-03-09 1.5671 1.5357 1.5984
2027-03-10 1.5603 1.5291 1.5915
2027-03-11 1.5673 1.5359 1.5986
2027-03-12 1.5606 1.5293 1.5918
2027-03-13 1.5539 1.5228 1.5849
2027-03-14 1.5608 1.5296 1.5920
2027-03-15 1.5677 1.5364 1.5991
2027-03-16 1.5610 1.5298 1.5922
2027-03-17 1.5680 1.5366 1.5993
2027-03-18 1.5612 1.5300 1.5924
2027-03-19 1.5682 1.5368 1.5995
2027-03-20 1.5614 1.5302 1.5927
2027-03-21 1.5547 1.5236 1.5858
2027-03-22 1.5617 1.5304 1.5929
2027-03-23 1.5686 1.5372 1.6000
2027-03-24 1.5683 1.5369 1.5996
2027-03-25 1.5673 1.5360 1.5987
2027-03-26 1.5743 1.5428 1.6058
2027-03-27 1.5675 1.5362 1.5989
2027-03-28 1.5608 1.5296 1.5920
2027-03-29 1.5541 1.5230 1.5852
2027-03-30 1.5604 1.5292 1.5916
2027-03-31 1.5537 1.5226 1.5848
2027 April
2027-04-01 1.5505 1.5195 1.5815
2027-04-02 1.5506 1.5196 1.5816
2027-04-03 1.5494 1.5184 1.5804
2027-04-04 1.5563 1.5252 1.5874
2027-04-05 1.5604 1.5292 1.5916
2027-04-06 1.5601 1.5289 1.5913
2027-04-07 1.5601 1.5289 1.5913
2027-04-08 1.5671 1.5358 1.5984
2027-04-09 1.5604 1.5292 1.5916
2027-04-10 1.5558 1.5247 1.5870
2027-04-11 1.5604 1.5292 1.5917
2027-04-12 1.5598 1.5286 1.5910
2027-04-13 1.5651 1.5338 1.5964
2027-04-14 1.5721 1.5407 1.6035
2027-04-15 1.5653 1.5340 1.5966
2027-04-16 1.5586 1.5274 1.5898
2027-04-17 1.5586 1.5274 1.5898
2027-04-18 1.5519 1.5209 1.5830
2027-04-19 1.5519 1.5209 1.5830
2027-04-20 1.5588 1.5277 1.5900
2027-04-21 1.5575 1.5263 1.5886
2027-04-22 1.5600 1.5288 1.5912
2027-04-23 1.5550 1.5239 1.5861
2027-04-24 1.5500 1.5190 1.5810
2027-04-25 1.5434 1.5125 1.5742
2027-04-26 1.5367 1.5060 1.5675
2027-04-27 1.5436 1.5127 1.5744
2027-04-28 1.5413 1.5104 1.5721
2027-04-29 1.5346 1.5039 1.5653
2027-04-30 1.5280 1.4975 1.5586
2027 May
2027-05-01 1.5349 1.5042 1.5656
2027-05-02 1.5324 1.5018 1.5631
2027-05-03 1.5272 1.4966 1.5577
2027-05-04 1.5217 1.4912 1.5521
2027-05-05 1.5175 1.4871 1.5478
2027-05-06 1.5110 1.4807 1.5412
2027-05-07 1.5045 1.4744 1.5345
2027-05-08 1.5022 1.4722 1.5323
2027-05-09 1.4958 1.4659 1.5257
2027-05-10 1.4893 1.4596 1.5191
2027-05-11 1.4960 1.4661 1.5259
2027-05-12 1.4895 1.4598 1.5193
2027-05-13 1.4939 1.4640 1.5238
2027-05-14 1.5005 1.4705 1.5306
2027-05-15 1.4979 1.4679 1.5279
2027-05-16 1.5046 1.4745 1.5347
2027-05-17 1.5113 1.4811 1.5415
2027-05-18 1.5180 1.4877 1.5484
2027-05-19 1.5248 1.4943 1.5553
2027-05-20 1.5316 1.5009 1.5622
2027-05-21 1.5250 1.4945 1.5555
2027-05-22 1.5318 1.5012 1.5624
2027-05-23 1.5252 1.4947 1.5557
2027-05-24 1.5301 1.4995 1.5607
2027-05-25 1.5302 1.4996 1.5608
2027-05-26 1.5260 1.4955 1.5565
2027-05-27 1.5305 1.4999 1.5611
2027-05-28 1.5366 1.5059 1.5673
2027-05-29 1.5352 1.5045 1.5659
2027-05-30 1.5286 1.4980 1.5592
2027-05-31 1.5299 1.4993 1.5605
2027 June
2027-06-01 1.5341 1.5034 1.5648
2027-06-02 1.5338 1.5031 1.5645
2027-06-03 1.5272 1.4967 1.5577
2027-06-04 1.5340 1.5033 1.5647
2027-06-05 1.5408 1.5100 1.5717
2027-06-06 1.5477 1.5168 1.5787
2027-06-07 1.5546 1.5235 1.5857
2027-06-08 1.5547 1.5236 1.5858
2027-06-09 1.5616 1.5304 1.5929
2027-06-10 1.5686 1.5372 1.6000
2027-06-11 1.5734 1.5419 1.6048
2027-06-12 1.5804 1.5488 1.6120
2027-06-13 1.5784 1.5468 1.6100
2027-06-14 1.5854 1.5537 1.6171
2027-06-15 1.5925 1.5606 1.6243
2027-06-16 1.5996 1.5676 1.6316
2027-06-17 1.6067 1.5746 1.6389
2027-06-18 1.6092 1.5770 1.6413
2027-06-19 1.6032 1.5711 1.6353
2027-06-20 1.6016 1.5696 1.6336
2027-06-21 1.6000 1.5680 1.6320
2027-06-22 1.5931 1.5613 1.6250
2027-06-23 1.5884 1.5566 1.6201
2027-06-24 1.5815 1.5499 1.6132
2027-06-25 1.5886 1.5568 1.6204
2027-06-26 1.5935 1.5616 1.6254
2027-06-27 1.6006 1.5686 1.6326
2027-06-28 1.5937 1.5619 1.6256
2027-06-29 1.5869 1.5552 1.6186
2027-06-30 1.5915 1.5597 1.6233
2027 July
2027-07-01 1.5980 1.5660 1.6299
2027-07-02 1.6031 1.5710 1.6351
2027-07-03 1.5962 1.5643 1.6281
2027-07-04 1.6033 1.5712 1.6354
2027-07-05 1.6033 1.5712 1.6354
2027-07-06 1.6105 1.5783 1.6427
2027-07-07 1.6176 1.5853 1.6500
2027-07-08 1.6120 1.5798 1.6443
2027-07-09 1.6132 1.5810 1.6455
2027-07-10 1.6140 1.5818 1.6463
2027-07-11 1.6132 1.5809 1.6454
2027-07-12 1.6115 1.5793 1.6438
2027-07-13 1.6046 1.5725 1.6367
2027-07-14 1.6041 1.5721 1.6362
2027-07-15 1.6017 1.5696 1.6337
2027-07-16 1.5980 1.5660 1.6300
2027-07-17 1.5970 1.5650 1.6289
2027-07-18 1.6041 1.5720 1.6362
2027-07-19 1.5999 1.5679 1.6319
2027-07-20 1.6001 1.5681 1.6321
2027-07-21 1.5988 1.5669 1.6308
2027-07-22 1.5986 1.5666 1.6306
2027-07-23 1.6013 1.5693 1.6334
2027-07-24 1.6011 1.5691 1.6331
2027-07-25 1.6024 1.5703 1.6344
2027-07-26 1.6013 1.5693 1.6333
2027-07-27 1.6035 1.5714 1.6356
2027-07-28 1.6031 1.5711 1.6352
2027-07-29 1.6101 1.5779 1.6423
2027-07-30 1.6129 1.5806 1.6451
2027-07-31 1.6067 1.5746 1.6389
2027 August
2027-08-01 1.6139 1.5816 1.6462
2027-08-02 1.6070 1.5748 1.6391
2027-08-03 1.6060 1.5739 1.6382
2027-08-04 1.6082 1.5760 1.6404
2027-08-05 1.6078 1.5756 1.6399
2027-08-06 1.6095 1.5773 1.6417
2027-08-07 1.6045 1.5724 1.6366
2027-08-08 1.6096 1.5774 1.6418
2027-08-09 1.6058 1.5737 1.6380
2027-08-10 1.6074 1.5752 1.6395
2027-08-11 1.6044 1.5723 1.6365
2027-08-12 1.6066 1.5745 1.6387
2027-08-13 1.6068 1.5747 1.6389
2027-08-14 1.6052 1.5731 1.6373
2027-08-15 1.6071 1.5750 1.6392
2027-08-16 1.6082 1.5760 1.6404
2027-08-17 1.6070 1.5749 1.6392
2027-08-18 1.6083 1.5761 1.6405
2027-08-19 1.6014 1.5694 1.6334
2027-08-20 1.6085 1.5764 1.6407
2027-08-21 1.6113 1.5791 1.6436
2027-08-22 1.6185 1.5861 1.6509
2027-08-23 1.6150 1.5827 1.6473
2027-08-24 1.6165 1.5841 1.6488
2027-08-25 1.6163 1.5840 1.6486
2027-08-26 1.6187 1.5864 1.6511
2027-08-27 1.6203 1.5879 1.6527
2027-08-28 1.6201 1.5877 1.6525
2027-08-29 1.6272 1.5946 1.6597
2027-08-30 1.6258 1.5932 1.6583
2027-08-31 1.6188 1.5864 1.6511
2027 September
2027-09-01 1.6214 1.5889 1.6538
2027-09-02 1.6266 1.5941 1.6591
2027-09-03 1.6216 1.5892 1.6541
2027-09-04 1.6217 1.5893 1.6542
2027-09-05 1.6148 1.5825 1.6471
2027-09-06 1.6204 1.5880 1.6528
2027-09-07 1.6276 1.5950 1.6602
2027-09-08 1.6234 1.5909 1.6558
2027-09-09 1.6237 1.5913 1.6562
2027-09-10 1.6202 1.5878 1.6526
2027-09-11 1.6262 1.5937 1.6587
2027-09-12 1.6271 1.5945 1.6596
2027-09-13 1.6272 1.5946 1.6597
2027-09-14 1.6264 1.5939 1.6590
2027-09-15 1.6278 1.5953 1.6604
2027-09-16 1.6308 1.5981 1.6634
2027-09-17 1.6300 1.5974 1.6626
2027-09-18 1.6242 1.5917 1.6567
2027-09-19 1.6248 1.5923 1.6573
2027-09-20 1.6232 1.5907 1.6556
2027-09-21 1.6243 1.5918 1.6568
2027-09-22 1.6187 1.5863 1.6511
2027-09-23 1.6188 1.5864 1.6511
2027-09-24 1.6193 1.5869 1.6517
2027-09-25 1.6191 1.5867 1.6515
2027-09-26 1.6177 1.5853 1.6500
2027-09-27 1.6165 1.5842 1.6489
2027-09-28 1.6158 1.5835 1.6481
2027-09-29 1.6168 1.5844 1.6491
2027-09-30 1.6184 1.5861 1.6508
2027 October
2027-10-01 1.6182 1.5859 1.6506
2027-10-02 1.6174 1.5850 1.6497
2027-10-03 1.6104 1.5782 1.6426
2027-10-04 1.6146 1.5823 1.6469
2027-10-05 1.6146 1.5823 1.6469
2027-10-06 1.6077 1.5755 1.6398
2027-10-07 1.6076 1.5755 1.6398
2027-10-08 1.6099 1.5777 1.6420
2027-10-09 1.6086 1.5765 1.6408
2027-10-10 1.6017 1.5697 1.6338
2027-10-11 1.6017 1.5696 1.6337
2027-10-12 1.6057 1.5736 1.6378
2027-10-13 1.6063 1.5742 1.6384
2027-10-14 1.6115 1.5793 1.6438
2027-10-15 1.6051 1.5730 1.6372
2027-10-16 1.6049 1.5728 1.6370
2027-10-17 1.6054 1.5733 1.6376
2027-10-18 1.6050 1.5729 1.6371
2027-10-19 1.6020 1.5699 1.6340
2027-10-20 1.6018 1.5698 1.6339
2027-10-21 1.6003 1.5683 1.6323
2027-10-22 1.5958 1.5638 1.6277
2027-10-23 1.5968 1.5648 1.6287
2027-10-24 1.5928 1.5609 1.6246
2027-10-25 1.5913 1.5595 1.6232
2027-10-26 1.5908 1.5590 1.6226
2027-10-27 1.5840 1.5523 1.6157
2027-10-28 1.5838 1.5521 1.6155
2027-10-29 1.5812 1.5496 1.6128
2027-10-30 1.5817 1.5500 1.6133
2027-10-31 1.5771 1.5455 1.6086
2027 November
2027-11-01 1.5728 1.5414 1.6043
2027-11-02 1.5661 1.5347 1.5974
2027-11-03 1.5605 1.5293 1.5917