> Page 6: GYD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.6502 1.6172 1.6832
2031-01-02 1.6501 1.6171 1.6831
2031-01-03 1.6524 1.6194 1.6855
2031-01-04 1.6512 1.6181 1.6842
2031-01-05 1.6441 1.6112 1.6770
2031-01-06 1.6440 1.6111 1.6769
2031-01-07 1.6481 1.6152 1.6811
2031-01-08 1.6488 1.6158 1.6818
2031-01-09 1.6541 1.6211 1.6872
2031-01-10 1.6475 1.6146 1.6805
2031-01-11 1.6473 1.6144 1.6803
2031-01-12 1.6479 1.6149 1.6809
2031-01-13 1.6474 1.6145 1.6804
2031-01-14 1.6443 1.6114 1.6772
2031-01-15 1.6442 1.6113 1.6771
2031-01-16 1.6426 1.6097 1.6754
2031-01-17 1.6380 1.6052 1.6707
2031-01-18 1.6390 1.6062 1.6718
2031-01-19 1.6349 1.6022 1.6676
2031-01-20 1.6334 1.6007 1.6661
2031-01-21 1.6329 1.6002 1.6655
2031-01-22 1.6259 1.5934 1.6584
2031-01-23 1.6257 1.5932 1.6582
2031-01-24 1.6230 1.5906 1.6555
2031-01-25 1.6235 1.5910 1.6560
2031-01-26 1.6188 1.5864 1.6511
2031-01-27 1.6144 1.5821 1.6467
2031-01-28 1.6075 1.5753 1.6396
2031-01-29 1.6017 1.5697 1.6338
2031-01-30 1.6060 1.5739 1.6382
2031-01-31 1.6128 1.5806 1.6451
2031 February
2031-02-01 1.6075 1.5754 1.6397
2031-02-02 1.6089 1.5767 1.6411
2031-02-03 1.6062 1.5741 1.6383
2031-02-04 1.6104 1.5782 1.6426
2031-02-05 1.6090 1.5769 1.6412
2031-02-06 1.6046 1.5725 1.6367
2031-02-07 1.6059 1.5738 1.6380
2031-02-08 1.6047 1.5727 1.6368
2031-02-09 1.6041 1.5720 1.6362
2031-02-10 1.6017 1.5696 1.6337
2031-02-11 1.5984 1.5665 1.6304
2031-02-12 1.5948 1.5629 1.6267
2031-02-13 1.5981 1.5661 1.6300
2031-02-14 1.5962 1.5642 1.6281
2031-02-15 1.5943 1.5624 1.6262
2031-02-16 1.5927 1.5608 1.6245
2031-02-17 1.5901 1.5583 1.6219
2031-02-18 1.5837 1.5520 1.6154
2031-02-19 1.5795 1.5479 1.6111
2031-02-20 1.5816 1.5500 1.6133
2031-02-21 1.5781 1.5466 1.6097
2031-02-22 1.5781 1.5465 1.6097
2031-02-23 1.5778 1.5463 1.6094
2031-02-24 1.5728 1.5414 1.6043
2031-02-25 1.5720 1.5406 1.6035
2031-02-26 1.5696 1.5383 1.6010
2031-02-27 1.5680 1.5366 1.5993
2031-02-28 1.5651 1.5338 1.5964
2031 March
2031-03-01 1.5635 1.5322 1.5947
2031-03-02 1.5584 1.5272 1.5896
2031-03-03 1.5599 1.5287 1.5911
2031-03-04 1.5668 1.5355 1.5982
2031-03-05 1.5601 1.5289 1.5913
2031-03-06 1.5541 1.5230 1.5852
2031-03-07 1.5513 1.5202 1.5823
2031-03-08 1.5467 1.5158 1.5777
2031-03-09 1.5440 1.5131 1.5749
2031-03-10 1.5436 1.5127 1.5745
2031-03-11 1.5382 1.5074 1.5689
2031-03-12 1.5385 1.5077 1.5693
2031-03-13 1.5397 1.5089 1.5705
2031-03-14 1.5383 1.5075 1.5691
2031-03-15 1.5359 1.5052 1.5666
2031-03-16 1.5372 1.5064 1.5679
2031-03-17 1.5337 1.5030 1.5644
2031-03-18 1.5336 1.5030 1.5643
2031-03-19 1.5338 1.5031 1.5645
2031-03-20 1.5342 1.5035 1.5648
2031-03-21 1.5385 1.5077 1.5692
2031-03-22 1.5432 1.5123 1.5740
2031-03-23 1.5501 1.5191 1.5811
2031-03-24 1.5463 1.5154 1.5772
2031-03-25 1.5514 1.5203 1.5824
2031-03-26 1.5447 1.5138 1.5756
2031-03-27 1.5437 1.5128 1.5745
2031-03-28 1.5370 1.5063 1.5678
2031-03-29 1.5309 1.5003 1.5615
2031-03-30 1.5257 1.4952 1.5563
2031-03-31 1.5325 1.5019 1.5632
2031 April
2031-04-01 1.5269 1.4964 1.5575
2031-04-02 1.5337 1.5031 1.5644
2031-04-03 1.5282 1.4976 1.5587
2031-04-04 1.5295 1.4990 1.5601
2031-04-05 1.5279 1.4973 1.5585
2031-04-06 1.5347 1.5040 1.5654
2031-04-07 1.5367 1.5060 1.5675
2031-04-08 1.5301 1.4995 1.5607
2031-04-09 1.5324 1.5017 1.5630
2031-04-10 1.5336 1.5030 1.5643
2031-04-11 1.5405 1.5097 1.5713
2031-04-12 1.5415 1.5107 1.5723
2031-04-13 1.5353 1.5046 1.5660
2031-04-14 1.5310 1.5004 1.5617
2031-04-15 1.5306 1.4999 1.5612
2031-04-16 1.5312 1.5006 1.5618
2031-04-17 1.5321 1.5015 1.5628
2031-04-18 1.5321 1.5015 1.5628
2031-04-19 1.5302 1.4996 1.5608
2031-04-20 1.5341 1.5034 1.5648
2031-04-21 1.5409 1.5101 1.5717
2031-04-22 1.5396 1.5088 1.5704
2031-04-23 1.5406 1.5098 1.5714
2031-04-24 1.5353 1.5046 1.5660
2031-04-25 1.5416 1.5108 1.5725
2031-04-26 1.5422 1.5113 1.5730
2031-04-27 1.5435 1.5127 1.5744
2031-04-28 1.5447 1.5138 1.5756
2031-04-29 1.5455 1.5146 1.5764
2031-04-30 1.5476 1.5166 1.5785
2031 May
2031-05-01 1.5485 1.5175 1.5795
2031-05-02 1.5433 1.5125 1.5742
2031-05-03 1.5502 1.5192 1.5812
2031-05-04 1.5510 1.5200 1.5820
2031-05-05 1.5492 1.5182 1.5802
2031-05-06 1.5561 1.5250 1.5872
2031-05-07 1.5560 1.5249 1.5871
2031-05-08 1.5568 1.5256 1.5879
2031-05-09 1.5584 1.5272 1.5896
2031-05-10 1.5570 1.5259 1.5882
2031-05-11 1.5576 1.5264 1.5887
2031-05-12 1.5587 1.5275 1.5899
2031-05-13 1.5602 1.5290 1.5914
2031-05-14 1.5606 1.5294 1.5918
2031-05-15 1.5568 1.5257 1.5880
2031-05-16 1.5598 1.5286 1.5910
2031-05-17 1.5531 1.5221 1.5842
2031-05-18 1.5539 1.5229 1.5850
2031-05-19 1.5527 1.5217 1.5838
2031-05-20 1.5503 1.5193 1.5813
2031-05-21 1.5489 1.5180 1.5799
2031-05-22 1.5446 1.5138 1.5755
2031-05-23 1.5430 1.5121 1.5738
2031-05-24 1.5433 1.5124 1.5742
2031-05-25 1.5468 1.5158 1.5777
2031-05-26 1.5487 1.5177 1.5796
2031-05-27 1.5497 1.5187 1.5807
2031-05-28 1.5479 1.5169 1.5788
2031-05-29 1.5497 1.5187 1.5807
2031-05-30 1.5490 1.5180 1.5800
2031-05-31 1.5478 1.5168 1.5788
2031 June
2031-06-01 1.5468 1.5159 1.5778
2031-06-02 1.5449 1.5140 1.5758
2031-06-03 1.5434 1.5126 1.5743
2031-06-04 1.5413 1.5105 1.5721
2031-06-05 1.5452 1.5143 1.5761
2031-06-06 1.5477 1.5167 1.5786
2031-06-07 1.5410 1.5102 1.5718
2031-06-08 1.5344 1.5037 1.5651
2031-06-09 1.5412 1.5104 1.5721
2031-06-10 1.5399 1.5091 1.5707
2031-06-11 1.5344 1.5037 1.5651
2031-06-12 1.5291 1.4985 1.5597
2031-06-13 1.5258 1.4953 1.5564
2031-06-14 1.5259 1.4954 1.5565
2031-06-15 1.5262 1.4957 1.5567
2031-06-16 1.5242 1.4937 1.5546
2031-06-17 1.5228 1.4924 1.5533
2031-06-18 1.5226 1.4921 1.5530
2031-06-19 1.5269 1.4964 1.5574
2031-06-20 1.5306 1.5000 1.5612
2031-06-21 1.5347 1.5040 1.5654
2031-06-22 1.5281 1.4975 1.5586
2031-06-23 1.5332 1.5025 1.5639
2031-06-24 1.5319 1.5013 1.5626
2031-06-25 1.5319 1.5013 1.5626
2031-06-26 1.5295 1.4989 1.5601
2031-06-27 1.5285 1.4979 1.5591
2031-06-28 1.5236 1.4932 1.5541
2031-06-29 1.5245 1.4940 1.5550
2031-06-30 1.5235 1.4930 1.5540
2031 July
2031-07-01 1.5230 1.4925 1.5535
2031-07-02 1.5225 1.4920 1.5529
2031-07-03 1.5293 1.4987 1.5598
2031-07-04 1.5275 1.4969 1.5580
2031-07-05 1.5286 1.4980 1.5592
2031-07-06 1.5220 1.4916 1.5525
2031-07-07 1.5155 1.4852 1.5458
2031-07-08 1.5155 1.4852 1.5458
2031-07-09 1.5090 1.4788 1.5392
2031-07-10 1.5030 1.4729 1.5330
2031-07-11 1.5025 1.4724 1.5325
2031-07-12 1.4960 1.4661 1.5260
2031-07-13 1.4960 1.4661 1.5260
2031-07-14 1.4960 1.4661 1.5260
2031-07-15 1.4921 1.4622 1.5219
2031-07-16 1.4919 1.4621 1.5218
2031-07-17 1.4918 1.4620 1.5217
2031-07-18 1.4910 1.4612 1.5208
2031-07-19 1.4910 1.4612 1.5208
2031-07-20 1.4910 1.4612 1.5208
2031-07-21 1.4925 1.4627 1.5224
2031-07-22 1.4914 1.4616 1.5213
2031-07-23 1.4914 1.4616 1.5213
2031-07-24 1.4943 1.4644 1.5241
2031-07-25 1.4960 1.4661 1.5260
2031-07-26 1.4958 1.4659 1.5257
2031-07-27 1.4929 1.4630 1.5227
2031-07-28 1.4921 1.4622 1.5219
2031-07-29 1.4905 1.4606 1.5203
2031-07-30 1.4896 1.4598 1.5194
2031-07-31 1.4840 1.4543 1.5137
2031 August
2031-08-01 1.4787 1.4491 1.5082
2031-08-02 1.4853 1.4556 1.5150
2031-08-03 1.4919 1.4620 1.5217
2031-08-04 1.4919 1.4620 1.5217
2031-08-05 1.4919 1.4620 1.5217
2031-08-06 1.4946 1.4647 1.5245
2031-08-07 1.5012 1.4712 1.5313
2031-08-08 1.4987 1.4687 1.5287
2031-08-09 1.4923 1.4624 1.5221
2031-08-10 1.4899 1.4601 1.5197
2031-08-11 1.4966 1.4667 1.5265
2031-08-12 1.4993 1.4693 1.5293
2031-08-13 1.4929 1.4630 1.5227
2031-08-14 1.4929 1.4630 1.5227
2031-08-15 1.4921 1.4623 1.5220
2031-08-16 1.4915 1.4617 1.5213
2031-08-17 1.4937 1.4638 1.5235
2031-08-18 1.4889 1.4591 1.5186
2031-08-19 1.4872 1.4575 1.5170
2031-08-20 1.4875 1.4577 1.5172
2031-08-21 1.4897 1.4599 1.5195
2031-08-22 1.4906 1.4607 1.5204
2031-08-23 1.4918 1.4620 1.5217
2031-08-24 1.4854 1.4557 1.5151
2031-08-25 1.4912 1.4614 1.5211
2031-08-26 1.4887 1.4590 1.5185
2031-08-27 1.4892 1.4595 1.5190
2031-08-28 1.4928 1.4630 1.5227
2031-08-29 1.4912 1.4614 1.5210
2031-08-30 1.4874 1.4577 1.5172
2031-08-31 1.4874 1.4577 1.5172
2031 September
2031-09-01 1.4879 1.4582 1.5177
2031-09-02 1.4890 1.4592 1.5188
2031-09-03 1.4875 1.4577 1.5172
2031-09-04 1.4879 1.4582 1.5177
2031-09-05 1.4928 1.4629 1.5226
2031-09-06 1.4884 1.4586 1.5182
2031-09-07 1.4884 1.4586 1.5182
2031-09-08 1.4890 1.4592 1.5188
2031-09-09 1.4884 1.4586 1.5182
2031-09-10 1.4908 1.4609 1.5206
2031-09-11 1.4904 1.4606 1.5202
2031-09-12 1.4907 1.4609 1.5205
2031-09-13 1.4931 1.4632 1.5230
2031-09-14 1.4912 1.4614 1.5210
2031-09-15 1.4944 1.4645 1.5243
2031-09-16 1.4930 1.4632 1.5229
2031-09-17 1.4877 1.4580 1.5175
2031-09-18 1.4931 1.4633 1.5230
2031-09-19 1.4892 1.4595 1.5190
2031-09-20 1.4885 1.4588 1.5183
2031-09-21 1.4944 1.4645 1.5243
2031-09-22 1.4944 1.4645 1.5243
2031-09-23 1.4948 1.4649 1.5247
2031-09-24 1.4893 1.4595 1.5191
2031-09-25 1.4928 1.4629 1.5226
2031-09-26 1.4941 1.4642 1.5240
2031-09-27 1.4901 1.4603 1.5199
2031-09-28 1.4937 1.4638 1.5236
2031-09-29 1.4923 1.4624 1.5221
2031-09-30 1.4921 1.4623 1.5220
2031 October
2031-10-01 1.4872 1.4574 1.5169
2031-10-02 1.4808 1.4512 1.5104
2031-10-03 1.4874 1.4576 1.5171
2031-10-04 1.4810 1.4514 1.5106
2031-10-05 1.4876 1.4578 1.5174
2031-10-06 1.4812 1.4516 1.5108
2031-10-07 1.4878 1.4581 1.5176
2031-10-08 1.4944 1.4646 1.5243
2031-10-09 1.5011 1.4711 1.5311
2031-10-10 1.4947 1.4648 1.5245
2031-10-11 1.5006 1.4706 1.5307
2031-10-12 1.5023 1.4723 1.5323
2031-10-13 1.5006 1.4705 1.5306
2031-10-14 1.4997 1.4697 1.5297
2031-10-15 1.5006 1.4706 1.5307
2031-10-16 1.5045 1.4744 1.5346
2031-10-17 1.5079 1.4778 1.5381
2031-10-18 1.5090 1.4788 1.5392
2031-10-19 1.5075 1.4773 1.5376
2031-10-20 1.5075 1.4773 1.5376
2031-10-21 1.5076 1.4774 1.5377
2031-10-22 1.5067 1.4766 1.5369
2031-10-23 1.5025 1.4725 1.5326
2031-10-24 1.5014 1.4714 1.5315
2031-10-25 1.5015 1.4714 1.5315
2031-10-26 1.5021 1.4720 1.5321
2031-10-27 1.5021 1.4720 1.5321
2031-10-28 1.5021 1.4720 1.5321
2031-10-29 1.5070 1.4769 1.5372
2031-10-30 1.5067 1.4766 1.5369
2031-10-31 1.5062 1.4761 1.5364
2031 November
2031-11-01 1.5051 1.4750 1.5352
2031-11-02 1.4988 1.4688 1.5288