> Page 2: GYD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 58.3081 57.1419 59.4742
2027-01-02 58.4003 57.2323 59.5683
2027-01-03 58.5157 57.3454 59.6861
2027-01-04 58.5774 57.4059 59.7490
2027-01-05 58.4637 57.2944 59.6330
2027-01-06 58.4296 57.2610 59.5982
2027-01-07 58.3746 57.2071 59.5421
2027-01-08 58.4900 57.3202 59.6598
2027-01-09 58.5688 57.3974 59.7402
2027-01-10 58.4551 57.2860 59.6242
2027-01-11 58.3416 57.1748 59.5085
2027-01-12 58.4569 57.2878 59.6261
2027-01-13 58.5725 57.4010 59.7439
2027-01-14 58.5206 57.3502 59.6910
2027-01-15 58.4205 57.2521 59.5889
2027-01-16 58.3071 57.1409 59.4732
2027-01-17 58.2079 57.0438 59.3721
2027-01-18 58.2079 57.0438 59.3721
2027-01-19 58.0949 56.9330 59.2568
2027-01-20 58.2097 57.0455 59.3739
2027-01-21 58.3248 57.1583 59.4913
2027-01-22 58.4266 57.2581 59.5951
2027-01-23 58.4256 57.2571 59.5941
2027-01-24 58.4604 57.2912 59.6296
2027-01-25 58.5302 57.3596 59.7008
2027-01-26 58.6264 57.4539 59.7990
2027-01-27 58.7423 57.5675 59.9172
2027-01-28 58.6283 57.4557 59.8008
2027-01-29 58.7442 57.5693 59.9190
2027-01-30 58.8295 57.6529 60.0061
2027-01-31 58.7153 57.5410 59.8896
2027 February
2027-02-01 58.8314 57.6548 60.0080
2027-02-02 58.8300 57.6534 60.0066
2027-02-03 58.7158 57.5415 59.8901
2027-02-04 58.6018 57.4298 59.7739
2027-02-05 58.5689 57.3975 59.7403
2027-02-06 58.6847 57.5110 59.8584
2027-02-07 58.5707 57.3993 59.7421
2027-02-08 58.4570 57.2879 59.6262
2027-02-09 58.5719 57.4005 59.7433
2027-02-10 58.6877 57.5139 59.8614
2027-02-11 58.7715 57.5961 59.9470
2027-02-12 58.7660 57.5906 59.9413
2027-02-13 58.6519 57.4788 59.8249
2027-02-14 58.7081 57.5339 59.8823
2027-02-15 58.7489 57.5739 59.9238
2027-02-16 58.8650 57.6877 60.0423
2027-02-17 58.9813 57.8017 60.1610
2027-02-18 59.0349 57.8542 60.2156
2027-02-19 59.1338 57.9511 60.3165
2027-02-20 59.0226 57.8421 60.2031
2027-02-21 58.9736 57.7941 60.1531
2027-02-22 58.9799 57.8003 60.1595
2027-02-23 59.0744 57.8929 60.2559
2027-02-24 59.1325 57.9498 60.3151
2027-02-25 59.0567 57.8756 60.2378
2027-02-26 59.0123 57.8321 60.1926
2027-02-27 58.8978 57.7198 60.0757
2027-02-28 58.9066 57.7284 60.0847
2027 March
2027-03-01 58.8953 57.7174 60.0732
2027-03-02 58.9012 57.7232 60.0792
2027-03-03 59.0176 57.8373 60.1980
2027-03-04 59.0344 57.8537 60.2151
2027-03-05 58.9419 57.7631 60.1207
2027-03-06 58.9974 57.8174 60.1773
2027-03-07 59.0801 57.8985 60.2617
2027-03-08 59.1426 57.9597 60.3255
2027-03-09 59.1378 57.9550 60.3205
2027-03-10 59.1827 57.9990 60.3663
2027-03-11 59.2022 58.0182 60.3863
2027-03-12 59.3160 58.1297 60.5024
2027-03-13 59.3740 58.1865 60.5615
2027-03-14 59.3651 58.1778 60.5524
2027-03-15 59.4825 58.2928 60.6721
2027-03-16 59.5090 58.3188 60.6992
2027-03-17 59.3934 58.2056 60.5813
2027-03-18 59.2781 58.0926 60.4637
2027-03-19 59.2753 58.0897 60.4608
2027-03-20 59.2986 58.1126 60.4846
2027-03-21 59.3010 58.1150 60.4870
2027-03-22 59.4182 58.2298 60.6066
2027-03-23 59.3956 58.2077 60.5835
2027-03-24 59.3095 58.1233 60.4957
2027-03-25 59.4255 58.2370 60.6140
2027-03-26 59.3620 58.1747 60.5492
2027-03-27 59.2467 58.0618 60.4317
2027-03-28 59.2003 58.0163 60.3843
2027-03-29 59.1151 57.9328 60.2974
2027-03-30 59.0128 57.8325 60.1930
2027-03-31 59.0766 57.8951 60.2582
2027 April
2027-04-01 59.1934 58.0095 60.3773
2027-04-02 59.1928 58.0090 60.3767
2027-04-03 59.2606 58.0754 60.4458
2027-04-04 59.3640 58.1767 60.5513
2027-04-05 59.2487 58.0638 60.4337
2027-04-06 59.3658 58.1785 60.5532
2027-04-07 59.3624 58.1751 60.5496
2027-04-08 59.3793 58.1917 60.5669
2027-04-09 59.3493 58.1623 60.5363
2027-04-10 59.2566 58.0715 60.4417
2027-04-11 59.2972 58.1112 60.4831
2027-04-12 59.2809 58.0953 60.4665
2027-04-13 59.2823 58.0966 60.4679
2027-04-14 59.2876 58.1018 60.4733
2027-04-15 59.1725 57.9890 60.3559
2027-04-16 59.2549 58.0698 60.4400
2027-04-17 59.2549 58.0698 60.4400
2027-04-18 59.3720 58.1846 60.5595
2027-04-19 59.3712 58.1838 60.5586
2027-04-20 59.4476 58.2586 60.6365
2027-04-21 59.5533 58.3622 60.7444
2027-04-22 59.4866 58.2969 60.6764
2027-04-23 59.3711 58.1837 60.5586
2027-04-24 59.4325 58.2438 60.6211
2027-04-25 59.5465 58.3556 60.7375
2027-04-26 59.6179 58.4255 60.8102
2027-04-27 59.6198 58.4274 60.8122
2027-04-28 59.5040 58.3139 60.6941
2027-04-29 59.4966 58.3067 60.6865
2027-04-30 59.6142 58.4219 60.8065
2027 May
2027-05-01 59.7320 58.5374 60.9267
2027-05-02 59.6924 58.4986 60.8863
2027-05-03 59.5766 58.3850 60.7681
2027-05-04 59.4830 58.2933 60.6726
2027-05-05 59.4260 58.2375 60.6146
2027-05-06 59.4688 58.2794 60.6582
2027-05-07 59.4117 58.2235 60.6000
2027-05-08 59.4481 58.2591 60.6371
2027-05-09 59.3641 58.1768 60.5514
2027-05-10 59.3518 58.1647 60.5388
2027-05-11 59.3901 58.2023 60.5779
2027-05-12 59.4706 58.2812 60.6600
2027-05-13 59.5882 58.3964 60.7799
2027-05-14 59.6472 58.4543 60.8401
2027-05-15 59.5968 58.4048 60.7887
2027-05-16 59.4980 58.3081 60.6880
2027-05-17 59.4353 58.2466 60.6240
2027-05-18 59.5245 58.3340 60.7150
2027-05-19 59.6403 58.4475 60.8331
2027-05-20 59.7058 58.5117 60.8999
2027-05-21 59.6039 58.4118 60.7960
2027-05-22 59.5926 58.4007 60.7844
2027-05-23 59.6748 58.4813 60.8683
2027-05-24 59.7377 58.5430 60.9325
2027-05-25 59.7911 58.5953 60.9869
2027-05-26 59.6780 58.4844 60.8715
2027-05-27 59.6457 58.4528 60.8386
2027-05-28 59.7329 58.5383 60.9276
2027-05-29 59.8510 58.6540 61.0480
2027-05-30 59.8797 58.6821 61.0773
2027-05-31 59.8873 58.6895 61.0850
2027 June
2027-06-01 59.9088 58.7107 61.1070
2027-06-02 59.9583 58.7592 61.1575
2027-06-03 59.9922 58.7923 61.1920
2027-06-04 59.8757 58.6782 61.0732
2027-06-05 59.9941 58.7942 61.1939
2027-06-06 60.1126 58.9104 61.3149
2027-06-07 60.2315 59.0268 61.4361
2027-06-08 60.3176 59.1112 61.5239
2027-06-09 60.4153 59.2070 61.6237
2027-06-10 60.3257 59.1192 61.5322
2027-06-11 60.2086 59.0044 61.4128
2027-06-12 60.3276 59.1211 61.5342
2027-06-13 60.2105 59.0063 61.4147
2027-06-14 60.2969 59.0910 61.5028
2027-06-15 60.4161 59.2078 61.6244
2027-06-16 60.4683 59.2589 61.6777
2027-06-17 60.3999 59.1919 61.6079
2027-06-18 60.4921 59.2823 61.7020
2027-06-19 60.6064 59.3942 61.8185
2027-06-20 60.4887 59.2789 61.6985
2027-06-21 60.5251 59.3146 61.7356
2027-06-22 60.6447 59.4318 61.8576
2027-06-23 60.7358 59.5211 61.9505
2027-06-24 60.8497 59.6327 62.0667
2027-06-25 60.8219 59.6054 62.0383
2027-06-26 60.8831 59.6655 62.1008
2027-06-27 60.9021 59.6840 62.1201
2027-06-28 60.8566 59.6394 62.0737
2027-06-29 60.8551 59.6380 62.0722
2027-06-30 60.9015 59.6835 62.1196
2027 July
2027-07-01 61.0219 59.8015 62.2424
2027-07-02 60.9679 59.7485 62.1872
2027-07-03 60.8495 59.6325 62.0665
2027-07-04 60.9698 59.7504 62.1892
2027-07-05 60.8514 59.6344 62.0684
2027-07-06 60.9717 59.7523 62.1911
2027-07-07 61.0922 59.8704 62.3140
2027-07-08 60.9770 59.7575 62.1966
2027-07-09 60.9500 59.7310 62.1690
2027-07-10 60.8860 59.6683 62.1038
2027-07-11 60.9622 59.7429 62.1814
2027-07-12 60.9695 59.7501 62.1889
2027-07-13 60.9872 59.7675 62.2070
2027-07-14 60.9924 59.7726 62.2123
2027-07-15 61.0583 59.8372 62.2795
2027-07-16 61.1095 59.8873 62.3317
2027-07-17 61.1530 59.9300 62.3761
2027-07-18 61.2739 60.0484 62.4994
2027-07-19 61.1549 59.9319 62.3780
2027-07-20 61.1989 59.9749 62.4229
2027-07-21 61.2500 60.0250 62.4750
2027-07-22 61.2739 60.0484 62.4994
2027-07-23 61.3286 60.1020 62.5552
2027-07-24 61.2652 60.0399 62.4905
2027-07-25 61.2768 60.0512 62.5023
2027-07-26 61.3979 60.1699 62.6259
2027-07-27 61.3164 60.0901 62.5427
2027-07-28 61.2597 60.0345 62.4849
2027-07-29 61.3476 60.1207 62.5746
2027-07-30 61.4233 60.1948 62.6518
2027-07-31 61.5447 60.3138 62.7756
2027 August
2027-08-01 61.5423 60.3115 62.7732
2027-08-02 61.4706 60.2412 62.7000
2027-08-03 61.4183 60.1900 62.6467
2027-08-04 61.4246 60.1961 62.6531
2027-08-05 61.4903 60.2605 62.7201
2027-08-06 61.5088 60.2786 62.7390
2027-08-07 61.5214 60.2910 62.7519
2027-08-08 61.5611 60.3299 62.7923
2027-08-09 61.5043 60.2743 62.7344
2027-08-10 61.5010 60.2710 62.7311
2027-08-11 61.3816 60.1540 62.6093
2027-08-12 61.4152 60.1869 62.6435
2027-08-13 61.5133 60.2830 62.7435
2027-08-14 61.6349 60.4022 62.8676
2027-08-15 61.6621 60.4289 62.8954
2027-08-16 61.5424 60.3116 62.7733
2027-08-17 61.4229 60.1945 62.6514
2027-08-18 61.4811 60.2515 62.7108
2027-08-19 61.3618 60.1345 62.5890
2027-08-20 61.4831 60.2534 62.7127
2027-08-21 61.5059 60.2758 62.7361
2027-08-22 61.4597 60.2305 62.6889
2027-08-23 61.4456 60.2167 62.6745
2027-08-24 61.5319 60.3012 62.7625
2027-08-25 61.5689 60.3375 62.8003
2027-08-26 61.5696 60.3382 62.8010
2027-08-27 61.6812 60.4476 62.9148
2027-08-28 61.6771 60.4435 62.9106
2027-08-29 61.6611 60.4279 62.8944
2027-08-30 61.7276 60.4931 62.9622
2027-08-31 61.7787 60.5431 63.0143
2027 September
2027-09-01 61.8513 60.6143 63.0883
2027-09-02 61.8858 60.6480 63.1235
2027-09-03 61.8896 60.6518 63.1274
2027-09-04 61.8011 60.5651 63.0371
2027-09-05 61.6811 60.4475 62.9147
2027-09-06 61.7651 60.5298 63.0004
2027-09-07 61.8871 60.6494 63.1249
2027-09-08 61.9279 60.6893 63.1665
2027-09-09 62.0270 60.7865 63.2676
2027-09-10 61.9442 60.7053 63.1831
2027-09-11 61.9574 60.7182 63.1965
2027-09-12 62.0656 60.8243 63.3069
2027-09-13 62.1432 60.9003 63.3860
2027-09-14 62.0955 60.8536 63.3374
2027-09-15 62.0921 60.8503 63.3340
2027-09-16 62.1835 60.9398 63.4272
2027-09-17 62.0881 60.8464 63.3299
2027-09-18 62.0169 60.7765 63.2572
2027-09-19 62.1209 60.8785 63.3633
2027-09-20 62.0003 60.7603 63.2403
2027-09-21 62.1228 60.8804 63.3653
2027-09-22 62.2100 60.9658 63.4542
2027-09-23 62.2437 60.9988 63.4886
2027-09-24 62.1936 60.9497 63.4375
2027-09-25 62.2699 61.0245 63.5153
2027-09-26 62.3758 61.1282 63.6233
2027-09-27 62.4990 61.2491 63.7490
2027-09-28 62.3777 61.1301 63.6253
2027-09-29 62.4683 61.2189 63.7176
2027-09-30 62.5836 61.3319 63.8352
2027 October
2027-10-01 62.5298 61.2792 63.7804
2027-10-02 62.5261 61.2756 63.7766
2027-10-03 62.5320 61.2813 63.7826
2027-10-04 62.5452 61.2943 63.7961
2027-10-05 62.5452 61.2943 63.7961
2027-10-06 62.4609 61.2117 63.7101
2027-10-07 62.4688 61.2194 63.7182
2027-10-08 62.3475 61.1006 63.5945
2027-10-09 62.3055 61.0594 63.5516
2027-10-10 62.4287 61.1801 63.6772
2027-10-11 62.4258 61.1773 63.6743
2027-10-12 62.3149 61.0686 63.5612
2027-10-13 62.3901 61.1423 63.6379
2027-10-14 62.3837 61.1361 63.6314
2027-10-15 62.4450 61.1961 63.6939
2027-10-16 62.5685 61.3171 63.8198
2027-10-17 62.4470 61.1981 63.6959
2027-10-18 62.5704 61.3190 63.8218
2027-10-19 62.4489 61.2000 63.6979
2027-10-20 62.4496 61.2006 63.6986
2027-10-21 62.5164 61.2661 63.7667
2027-10-22 62.4681 61.2187 63.7175
2027-10-23 62.4602 61.2110 63.7094
2027-10-24 62.4683 61.2190 63.7177
2027-10-25 62.4680 61.2186 63.7174
2027-10-26 62.4733 61.2238 63.7228
2027-10-27 62.4648 61.2155 63.7141
2027-10-28 62.4641 61.2149 63.7134
2027-10-29 62.5229 61.2724 63.7733
2027-10-30 62.4826 61.2329 63.7322
2027-10-31 62.4756 61.2261 63.7251
2027 November
2027-11-01 62.5302 61.2796 63.7808
2027-11-02 62.4847 61.2350 63.7344
2027-11-03 62.5188 61.2684 63.7691