> Page 1: GYD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 58.0309 56.8703 59.1915
2026-01-02 57.9781 56.8185 59.1377
2026-01-03 58.0927 56.9308 59.2545
2026-01-04 58.1616 56.9984 59.3248
2026-01-05 58.1616 56.9984 59.3248
2026-01-06 58.1568 56.9937 59.3199
2026-01-07 58.0439 56.8830 59.2048
2026-01-08 57.9312 56.7726 59.0898
2026-01-09 57.9319 56.7732 59.0905
2026-01-10 57.9344 56.7757 59.0931
2026-01-11 57.9295 56.7709 59.0881
2026-01-12 58.0440 56.8831 59.2049
2026-01-13 58.1587 56.9956 59.3219
2026-01-14 58.0555 56.8944 59.2166
2026-01-15 58.0033 56.8433 59.1634
2026-01-16 57.9658 56.8065 59.1252
2026-01-17 58.0804 56.9188 59.2420
2026-01-18 57.9846 56.8249 59.1443
2026-01-19 57.9449 56.7860 59.1038
2026-01-20 57.8880 56.7302 59.0458
2026-01-21 57.7980 56.6421 58.9540
2026-01-22 57.8599 56.7027 59.0171
2026-01-23 57.9343 56.7756 59.0930
2026-01-24 57.8750 56.7175 59.0325
2026-01-25 57.9894 56.8296 59.1492
2026-01-26 58.0756 56.9141 59.2371
2026-01-27 58.1848 57.0211 59.3485
2026-01-28 58.1040 56.9419 59.2660
2026-01-29 58.0022 56.8422 59.1623
2026-01-30 57.9055 56.7474 59.0636
2026-01-31 57.7930 56.6372 58.9489
2026 February
2026-02-01 57.9073 56.7491 59.0654
2026-02-02 57.9070 56.7489 59.0652
2026-02-03 57.7946 56.6387 58.9505
2026-02-04 57.9088 56.7507 59.0670
2026-02-05 57.9381 56.7793 59.0969
2026-02-06 57.8454 56.6885 59.0023
2026-02-07 57.9598 56.8006 59.1190
2026-02-08 57.8908 56.7330 59.0487
2026-02-09 57.9479 56.7889 59.1068
2026-02-10 57.9780 56.8184 59.1376
2026-02-11 57.9393 56.7805 59.0981
2026-02-12 58.0538 56.8927 59.2149
2026-02-13 58.0362 56.8755 59.1969
2026-02-14 58.0486 56.8876 59.2095
2026-02-15 57.9654 56.8061 59.1247
2026-02-16 57.9752 56.8157 59.1347
2026-02-17 57.9813 56.8216 59.1409
2026-02-18 58.0218 56.8613 59.1822
2026-02-19 57.9708 56.8114 59.1302
2026-02-20 58.0854 56.9237 59.2471
2026-02-21 57.9726 56.8132 59.1321
2026-02-22 58.0769 56.9154 59.2385
2026-02-23 58.1524 56.9894 59.3155
2026-02-24 58.0395 56.8787 59.2003
2026-02-25 58.0193 56.8589 59.1797
2026-02-26 58.0201 56.8597 59.1805
2026-02-27 57.9487 56.7897 59.1076
2026-02-28 58.0273 56.8668 59.1879
2026 March
2026-03-01 58.0653 56.9040 59.2266
2026-03-02 58.1585 56.9953 59.3216
2026-03-03 58.1162 56.9539 59.2785
2026-03-04 58.1470 56.9840 59.3099
2026-03-05 58.1138 56.9515 59.2761
2026-03-06 58.1030 56.9409 59.2650
2026-03-07 58.0482 56.8872 59.2091
2026-03-08 58.1048 56.9427 59.2669
2026-03-09 57.9920 56.8322 59.1519
2026-03-10 57.9982 56.8382 59.1581
2026-03-11 58.1128 56.9505 59.2751
2026-03-12 58.1137 56.9514 59.2760
2026-03-13 58.0831 56.9214 59.2447
2026-03-14 58.0606 56.8994 59.2218
2026-03-15 58.0063 56.8462 59.1665
2026-03-16 57.8937 56.7358 59.0516
2026-03-17 57.9036 56.7455 59.0617
2026-03-18 57.9459 56.7869 59.1048
2026-03-19 57.9590 56.7998 59.1182
2026-03-20 57.9563 56.7972 59.1154
2026-03-21 57.9006 56.7425 59.0586
2026-03-22 57.9342 56.7756 59.0929
2026-03-23 57.8465 56.6895 59.0034
2026-03-24 57.8637 56.7064 59.0210
2026-03-25 57.9781 56.8185 59.1376
2026-03-26 57.9176 56.7593 59.0760
2026-03-27 57.8860 56.7283 59.0437
2026-03-28 57.9507 56.7917 59.1097
2026-03-29 57.8820 56.7244 59.0397
2026-03-30 57.8979 56.7399 59.0558
2026-03-31 58.0123 56.8521 59.1726
2026 April
2026-04-01 58.0933 56.9315 59.2552
2026-04-02 58.0170 56.8566 59.1773
2026-04-03 58.1317 56.9690 59.2943
2026-04-04 58.2014 57.0373 59.3654
2026-04-05 58.3164 57.1501 59.4827
2026-04-06 58.3249 57.1584 59.4914
2026-04-07 58.2116 57.0474 59.3759
2026-04-08 58.3000 57.1340 59.4660
2026-04-09 58.3745 57.2070 59.5420
2026-04-10 58.2612 57.0960 59.4264
2026-04-11 58.3528 57.1857 59.5199
2026-04-12 58.4196 57.2512 59.5880
2026-04-13 58.4505 57.2815 59.6195
2026-04-14 58.3812 57.2136 59.5488
2026-04-15 58.3834 57.2157 59.5510
2026-04-16 58.3356 57.1688 59.5023
2026-04-17 58.3019 57.1358 59.4679
2026-04-18 58.4058 57.2377 59.5739
2026-04-19 58.4362 57.2675 59.6049
2026-04-20 58.4145 57.2462 59.5828
2026-04-21 58.5299 57.3593 59.7005
2026-04-22 58.5333 57.3626 59.7040
2026-04-23 58.6364 57.4636 59.8091
2026-04-24 58.7523 57.5772 59.9273
2026-04-25 58.7361 57.5614 59.9108
2026-04-26 58.6561 57.4830 59.8292
2026-04-27 58.6210 57.4486 59.7934
2026-04-28 58.5867 57.4150 59.7584
2026-04-29 58.6898 57.5160 59.8636
2026-04-30 58.7742 57.5987 59.9497
2026 May
2026-05-01 58.6601 57.4869 59.8333
2026-05-02 58.6696 57.4963 59.8430
2026-05-03 58.6913 57.5175 59.8651
2026-05-04 58.7199 57.5455 59.8942
2026-05-05 58.7633 57.5880 59.9386
2026-05-06 58.8341 57.6574 60.0108
2026-05-07 58.8360 57.6593 60.0128
2026-05-08 58.8043 57.6282 59.9803
2026-05-09 58.8449 57.6680 60.0218
2026-05-10 58.8038 57.6278 59.9799
2026-05-11 58.7905 57.6147 59.9663
2026-05-12 58.8066 57.6305 59.9827
2026-05-13 58.7985 57.6226 59.9745
2026-05-14 58.7935 57.6176 59.9693
2026-05-15 58.8188 57.6424 59.9952
2026-05-16 58.7700 57.5946 59.9453
2026-05-17 58.7694 57.5940 59.9448
2026-05-18 58.8856 57.7078 60.0633
2026-05-19 58.8916 57.7137 60.0694
2026-05-20 58.7772 57.6017 59.9528
2026-05-21 58.8182 57.6419 59.9946
2026-05-22 58.8260 57.6495 60.0025
2026-05-23 58.7956 57.6196 59.9715
2026-05-24 58.8393 57.6625 60.0161
2026-05-25 58.8077 57.6315 59.9838
2026-05-26 58.8168 57.6405 59.9932
2026-05-27 58.8424 57.6655 60.0192
2026-05-28 58.8185 57.6421 59.9948
2026-05-29 58.7828 57.6072 59.9585
2026-05-30 58.7741 57.5986 59.9495
2026-05-31 58.8902 57.7124 60.0680
2026 June
2026-06-01 58.8479 57.6709 60.0248
2026-06-02 58.9224 57.7439 60.1008
2026-06-03 58.9559 57.7768 60.1350
2026-06-04 58.8583 57.6812 60.0355
2026-06-05 58.9170 57.7387 60.0954
2026-06-06 58.9251 57.7466 60.1036
2026-06-07 58.9941 57.8142 60.1740
2026-06-08 58.9259 57.7474 60.1044
2026-06-09 58.8554 57.6783 60.0325
2026-06-10 58.9278 57.7492 60.1063
2026-06-11 58.9604 57.7812 60.1396
2026-06-12 58.8822 57.7046 60.0599
2026-06-13 58.8793 57.7017 60.0569
2026-06-14 58.9080 57.7298 60.0862
2026-06-15 58.9068 57.7287 60.0849
2026-06-16 58.9153 57.7370 60.0936
2026-06-17 59.0317 57.8511 60.2124
2026-06-18 59.0227 57.8423 60.2032
2026-06-19 59.1394 57.9566 60.3222
2026-06-20 59.1405 57.9577 60.3233
2026-06-21 59.2407 58.0559 60.4255
2026-06-22 59.2380 58.0532 60.4227
2026-06-23 59.2030 58.0190 60.3871
2026-06-24 59.1847 58.0010 60.3684
2026-06-25 59.2949 58.1090 60.4808
2026-06-26 59.1798 57.9962 60.3634
2026-06-27 59.2968 58.1109 60.4827
2026-06-28 59.1817 57.9980 60.3653
2026-06-29 59.2034 58.0194 60.3875
2026-06-30 59.3204 58.1340 60.5068
2026 July
2026-07-01 59.3081 58.1220 60.4943
2026-07-02 59.4253 58.2368 60.6139
2026-07-03 59.5428 58.3519 60.7337
2026-07-04 59.5471 58.3561 60.7380
2026-07-05 59.5343 58.3436 60.7250
2026-07-06 59.4266 58.2381 60.6151
2026-07-07 59.4255 58.2370 60.6140
2026-07-08 59.3469 58.1599 60.5338
2026-07-09 59.3335 58.1468 60.5202
2026-07-10 59.2183 58.0339 60.4027
2026-07-11 59.2487 58.0637 60.4337
2026-07-12 59.2630 58.0778 60.4483
2026-07-13 59.1671 57.9838 60.3504
2026-07-14 59.1037 57.9217 60.2858
2026-07-15 59.0661 57.8848 60.2474
2026-07-16 58.9774 57.7978 60.1569
2026-07-17 58.8893 57.7116 60.0671
2026-07-18 58.8548 57.6777 60.0319
2026-07-19 58.9105 57.7323 60.0887
2026-07-20 58.8425 57.6656 60.0193
2026-07-21 58.8441 57.6672 60.0210
2026-07-22 58.8430 57.6662 60.0199
2026-07-23 58.7288 57.5542 59.9034
2026-07-24 58.7339 57.5592 59.9086
2026-07-25 58.8500 57.6730 60.0270
2026-07-26 58.7358 57.5610 59.9105
2026-07-27 58.7626 57.5874 59.9379
2026-07-28 58.6485 57.4756 59.8215
2026-07-29 58.6693 57.4960 59.8427
2026-07-30 58.5826 57.4109 59.7542
2026-07-31 58.4688 57.2995 59.6382
2026 August
2026-08-01 58.5190 57.3486 59.6894
2026-08-02 58.4249 57.2564 59.5934
2026-08-03 58.4215 57.2531 59.5899
2026-08-04 58.4044 57.2363 59.5725
2026-08-05 58.2910 57.1252 59.4569
2026-08-06 58.3387 57.1719 59.5054
2026-08-07 58.4540 57.2849 59.6231
2026-08-08 58.5695 57.3981 59.7409
2026-08-09 58.4989 57.3289 59.6689
2026-08-10 58.4980 57.3281 59.6680
2026-08-11 58.4732 57.3038 59.6427
2026-08-12 58.3700 57.2026 59.5374
2026-08-13 58.2893 57.1235 59.4551
2026-08-14 58.1761 57.0126 59.3396
2026-08-15 58.1775 57.0139 59.3410
2026-08-16 58.1541 56.9911 59.3172
2026-08-17 58.0412 56.8804 59.2021
2026-08-18 57.9802 56.8206 59.1398
2026-08-19 57.8676 56.7103 59.0250
2026-08-20 57.8644 56.7071 59.0217
2026-08-21 57.8571 56.6999 59.0142
2026-08-22 57.8774 56.7198 59.0349
2026-08-23 57.7650 56.6097 58.9203
2026-08-24 57.7680 56.6126 58.9233
2026-08-25 57.8342 56.6776 58.9909
2026-08-26 57.9320 56.7734 59.0907
2026-08-27 58.0379 56.8772 59.1987
2026-08-28 58.0805 56.9189 59.2421
2026-08-29 57.9819 56.8223 59.1416
2026-08-30 57.8934 56.7356 59.0513
2026-08-31 57.9585 56.7993 59.1177
2026 September
2026-09-01 57.8460 56.6891 59.0029
2026-09-02 57.7645 56.6092 58.9198
2026-09-03 57.7789 56.6233 58.9345
2026-09-04 57.8033 56.6472 58.9593
2026-09-05 57.6995 56.5455 58.8535
2026-09-06 57.5875 56.4357 58.7392
2026-09-07 57.4757 56.3261 58.6252
2026-09-08 57.3903 56.2425 58.5381
2026-09-09 57.3388 56.1921 58.4856
2026-09-10 57.3345 56.1878 58.4812
2026-09-11 57.2232 56.0787 58.3676
2026-09-12 57.3363 56.1895 58.4830
2026-09-13 57.3982 56.2502 58.5462
2026-09-14 57.3014 56.1554 58.4475
2026-09-15 57.2282 56.0836 58.3727
2026-09-16 57.3413 56.1945 58.4881
2026-09-17 57.4546 56.3055 58.6037
2026-09-18 57.4767 56.3272 58.6262
2026-09-19 57.5903 56.4385 58.7421
2026-09-20 57.5826 56.4310 58.7343
2026-09-21 57.6414 56.4886 58.7943
2026-09-22 57.7090 56.5549 58.8632
2026-09-23 57.7155 56.5612 58.8698
2026-09-24 57.7875 56.6318 58.9433
2026-09-25 57.7590 56.6039 58.9142
2026-09-26 57.6903 56.5365 58.8441
2026-09-27 57.5783 56.4267 58.7298
2026-09-28 57.5340 56.3833 58.6847
2026-09-29 57.6468 56.4939 58.7997
2026-09-30 57.7607 56.6055 58.9160
2026 October
2026-10-01 57.7419 56.5870 58.8967
2026-10-02 57.6482 56.4953 58.8012
2026-10-03 57.5363 56.3856 58.6870
2026-10-04 57.5357 56.3849 58.6864
2026-10-05 57.6494 56.4964 58.8024
2026-10-06 57.7516 56.5966 58.9067
2026-10-07 57.6718 56.5183 58.8252
2026-10-08 57.5830 56.4313 58.7346
2026-10-09 57.5811 56.4295 58.7327
2026-10-10 57.4693 56.3199 58.6187
2026-10-11 57.4357 56.2870 58.5844
2026-10-12 57.5492 56.3982 58.7002
2026-10-13 57.4908 56.3410 58.6406
2026-10-14 57.6045 56.4524 58.7566
2026-10-15 57.5707 56.4193 58.7221
2026-10-16 57.6845 56.5308 58.8382
2026-10-17 57.5725 56.4211 58.7240
2026-10-18 57.5500 56.3990 58.7010
2026-10-19 57.4495 56.3005 58.5985
2026-10-20 57.4119 56.2637 58.5601
2026-10-21 57.3693 56.2219 58.5166
2026-10-22 57.4443 56.2954 58.5932
2026-10-23 57.5002 56.3502 58.6502
2026-10-24 57.5765 56.4249 58.7280
2026-10-25 57.5859 56.4341 58.7376
2026-10-26 57.4741 56.3246 58.6235
2026-10-27 57.5877 56.4359 58.7394
2026-10-28 57.7015 56.5475 58.8555
2026-10-29 57.7091 56.5549 58.8632
2026-10-30 57.7226 56.5681 58.8770
2026-10-31 57.8267 56.6702 58.9833
2026 November
2026-11-01 57.8031 56.6471 58.9592
2026-11-02 57.8082 56.6521 58.9644
2026-11-03 57.7907 56.6348 58.9465