> Page 1: GYD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2543 1.2292 1.2794
2026-01-02 1.2638 1.2386 1.2891
2026-01-03 1.2610 1.2358 1.2862
2026-01-04 1.2606 1.2353 1.2858
2026-01-05 1.2579 1.2327 1.2831
2026-01-06 1.2675 1.2421 1.2928
2026-01-07 1.2646 1.2393 1.2899
2026-01-08 1.2739 1.2484 1.2994
2026-01-09 1.2691 1.2437 1.2945
2026-01-10 1.2788 1.2532 1.3043
2026-01-11 1.2885 1.2627 1.3142
2026-01-12 1.2817 1.2561 1.3074
2026-01-13 1.2915 1.2657 1.3173
2026-01-14 1.2847 1.2590 1.3104
2026-01-15 1.2855 1.2598 1.3112
2026-01-16 1.2855 1.2598 1.3113
2026-01-17 1.2839 1.2582 1.3095
2026-01-18 1.2936 1.2677 1.3195
2026-01-19 1.2954 1.2694 1.3213
2026-01-20 1.3052 1.2791 1.3313
2026-01-21 1.3082 1.2820 1.3343
2026-01-22 1.3120 1.2858 1.3383
2026-01-23 1.3120 1.2858 1.3383
2026-01-24 1.3130 1.2867 1.3392
2026-01-25 1.3230 1.2965 1.3494
2026-01-26 1.3160 1.2897 1.3424
2026-01-27 1.3137 1.2874 1.3400
2026-01-28 1.3144 1.2881 1.3407
2026-01-29 1.3154 1.2891 1.3417
2026-01-30 1.3154 1.2891 1.3417
2026-01-31 1.3154 1.2891 1.3417
2026 February
2026-02-01 1.3254 1.2989 1.3519
2026-02-02 1.3244 1.2979 1.3509
2026-02-03 1.3345 1.3078 1.3611
2026-02-04 1.3357 1.3089 1.3624
2026-02-05 1.3458 1.3189 1.3727
2026-02-06 1.3458 1.3189 1.3727
2026-02-07 1.3463 1.3194 1.3732
2026-02-08 1.3522 1.3252 1.3793
2026-02-09 1.3531 1.3261 1.3802
2026-02-10 1.3569 1.3298 1.3841
2026-02-11 1.3672 1.3399 1.3946
2026-02-12 1.3662 1.3389 1.3935
2026-02-13 1.3662 1.3389 1.3935
2026-02-14 1.3689 1.3415 1.3963
2026-02-15 1.3648 1.3375 1.3921
2026-02-16 1.3752 1.3477 1.4027
2026-02-17 1.3680 1.3406 1.3953
2026-02-18 1.3749 1.3474 1.4024
2026-02-19 1.3756 1.3481 1.4032
2026-02-20 1.3756 1.3481 1.4032
2026-02-21 1.3793 1.3517 1.4069
2026-02-22 1.3732 1.3458 1.4007
2026-02-23 1.3701 1.3427 1.3975
2026-02-24 1.3709 1.3435 1.3983
2026-02-25 1.3728 1.3453 1.4002
2026-02-26 1.3741 1.3466 1.4015
2026-02-27 1.3741 1.3466 1.4015
2026-02-28 1.3784 1.3508 1.4059
2026 March
2026-03-01 1.3768 1.3492 1.4043
2026-03-02 1.3714 1.3440 1.3988
2026-03-03 1.3818 1.3542 1.4095
2026-03-04 1.3845 1.3568 1.4122
2026-03-05 1.3836 1.3559 1.4113
2026-03-06 1.3836 1.3559 1.4113
2026-03-07 1.3836 1.3559 1.4113
2026-03-08 1.3920 1.3642 1.4198
2026-03-09 1.4012 1.3732 1.4293
2026-03-10 1.4119 1.3837 1.4401
2026-03-11 1.4118 1.3836 1.4401
2026-03-12 1.4226 1.3941 1.4510
2026-03-13 1.4300 1.4014 1.4586
2026-03-14 1.4273 1.3988 1.4559
2026-03-15 1.4244 1.3959 1.4529
2026-03-16 1.4229 1.3944 1.4513
2026-03-17 1.4303 1.4017 1.4589
2026-03-18 1.4304 1.4018 1.4590
2026-03-19 1.4296 1.4010 1.4582
2026-03-20 1.4296 1.4010 1.4582
2026-03-21 1.4250 1.3965 1.4535
2026-03-22 1.4358 1.4071 1.4646
2026-03-23 1.4433 1.4145 1.4722
2026-03-24 1.4522 1.4231 1.4812
2026-03-25 1.4513 1.4223 1.4803
2026-03-26 1.4613 1.4320 1.4905
2026-03-27 1.4617 1.4325 1.4909
2026-03-28 1.4611 1.4319 1.4904
2026-03-29 1.4723 1.4428 1.5017
2026-03-30 1.4783 1.4487 1.5079
2026-03-31 1.4896 1.4598 1.5194
2026 April
2026-04-01 1.4822 1.4525 1.5118
2026-04-02 1.4856 1.4559 1.5153
2026-04-03 1.4856 1.4559 1.5153
2026-04-04 1.4846 1.4549 1.5143
2026-04-05 1.4959 1.4660 1.5258
2026-04-06 1.5073 1.4772 1.5374
2026-04-07 1.5188 1.4884 1.5491
2026-04-08 1.5303 1.4997 1.5609
2026-04-09 1.5303 1.4997 1.5609
2026-04-10 1.5303 1.4997 1.5609
2026-04-11 1.5264 1.4959 1.5569
2026-04-12 1.5380 1.5073 1.5688
2026-04-13 1.5485 1.5175 1.5794
2026-04-14 1.5551 1.5240 1.5862
2026-04-15 1.5479 1.5170 1.5789
2026-04-16 1.5479 1.5170 1.5789
2026-04-17 1.5464 1.5155 1.5773
2026-04-18 1.5556 1.5245 1.5867
2026-04-19 1.5675 1.5361 1.5988
2026-04-20 1.5783 1.5467 1.6099
2026-04-21 1.5727 1.5413 1.6042
2026-04-22 1.5746 1.5432 1.6061
2026-04-23 1.5746 1.5432 1.6061
2026-04-24 1.5769 1.5453 1.6084
2026-04-25 1.5889 1.5571 1.6206
2026-04-26 1.5980 1.5660 1.6300
2026-04-27 1.6102 1.5779 1.6424
2026-04-28 1.6115 1.5793 1.6437
2026-04-29 1.6238 1.5913 1.6562
2026-04-30 1.6238 1.5913 1.6562
2026 May
2026-05-01 1.6190 1.5867 1.6514
2026-05-02 1.6314 1.5987 1.6640
2026-05-03 1.6416 1.6088 1.6744
2026-05-04 1.6541 1.6210 1.6872
2026-05-05 1.6456 1.6127 1.6785
2026-05-06 1.6489 1.6159 1.6818
2026-05-07 1.6497 1.6167 1.6827
2026-05-08 1.6497 1.6167 1.6827
2026-05-09 1.6623 1.6290 1.6955
2026-05-10 1.6749 1.6414 1.7084
2026-05-11 1.6818 1.6482 1.7155
2026-05-12 1.6944 1.6605 1.7283
2026-05-13 1.7073 1.6731 1.7414
2026-05-14 1.7073 1.6731 1.7414
2026-05-15 1.7090 1.6749 1.7432
2026-05-16 1.7066 1.6725 1.7408
2026-05-17 1.7196 1.6852 1.7540
2026-05-18 1.7327 1.6981 1.7674
2026-05-19 1.7254 1.6909 1.7599
2026-05-20 1.7319 1.6973 1.7666
2026-05-21 1.7451 1.7102 1.7800
2026-05-22 1.7412 1.7064 1.7760
2026-05-23 1.7355 1.7008 1.7702
2026-05-24 1.7487 1.7137 1.7836
2026-05-25 1.7620 1.7267 1.7972
2026-05-26 1.7611 1.7259 1.7963
2026-05-27 1.7745 1.7390 1.8100
2026-05-28 1.7777 1.7421 1.8132
2026-05-29 1.7791 1.7435 1.8147
2026-05-30 1.7724 1.7370 1.8079
2026-05-31 1.7859 1.7502 1.8216
2026 June
2026-06-01 1.7995 1.7635 1.8355
2026-06-02 1.7942 1.7583 1.8301
2026-06-03 1.8061 1.7700 1.8423
2026-06-04 1.8118 1.7756 1.8481
2026-06-05 1.8118 1.7756 1.8481
2026-06-06 1.8185 1.7821 1.8549
2026-06-07 1.8234 1.7870 1.8599
2026-06-08 1.8373 1.8005 1.8740
2026-06-09 1.8513 1.8142 1.8883
2026-06-10 1.8577 1.8206 1.8949
2026-06-11 1.8577 1.8206 1.8949
2026-06-12 1.8563 1.8192 1.8934
2026-06-13 1.8704 1.8330 1.9078
2026-06-14 1.8785 1.8409 1.9161
2026-06-15 1.8686 1.8313 1.9060
2026-06-16 1.8829 1.8452 1.9205
2026-06-17 1.8828 1.8452 1.9205
2026-06-18 1.8811 1.8435 1.9188
2026-06-19 1.8811 1.8435 1.9188
2026-06-20 1.8843 1.8467 1.9220
2026-06-21 1.8987 1.8607 1.9367
2026-06-22 1.8986 1.8606 1.9366
2026-06-23 1.8887 1.8509 1.9265
2026-06-24 1.9030 1.8650 1.9411
2026-06-25 1.9040 1.8659 1.9421
2026-06-26 1.9071 1.8689 1.9452
2026-06-27 1.9192 1.8808 1.9576
2026-06-28 1.9338 1.8951 1.9725
2026-06-29 1.9485 1.9096 1.9875
2026-06-30 1.9634 1.9241 2.0026
2026 July
2026-07-01 1.9783 1.9387 2.0179
2026-07-02 1.9798 1.9402 2.0194
2026-07-03 1.9758 1.9363 2.0153
2026-07-04 1.9873 1.9475 2.0270
2026-07-05 2.0024 1.9623 2.0424
2026-07-06 2.0052 1.9651 2.0453
2026-07-07 1.9947 1.9548 2.0346
2026-07-08 2.0099 1.9697 2.0501
2026-07-09 2.0099 1.9697 2.0501
2026-07-10 2.0089 1.9687 2.0491
2026-07-11 1.9995 1.9595 2.0395
2026-07-12 2.0147 1.9744 2.0550
2026-07-13 2.0300 1.9894 2.0706
2026-07-14 2.0379 1.9972 2.0787
2026-07-15 2.0273 1.9867 2.0678
2026-07-16 2.0268 1.9863 2.0674
2026-07-17 2.0289 1.9883 2.0694
2026-07-18 2.0443 2.0034 2.0852
2026-07-19 2.0421 2.0013 2.0830
2026-07-20 2.0577 2.0165 2.0988
2026-07-21 2.0733 2.0319 2.1148
2026-07-22 2.0673 2.0259 2.1086
2026-07-23 2.0673 2.0259 2.1086
2026-07-24 2.0702 2.0288 2.1116
2026-07-25 2.0753 2.0338 2.1168
2026-07-26 2.0911 2.0493 2.1329
2026-07-27 2.1070 2.0649 2.1491
2026-07-28 2.1229 2.0804 2.1653
2026-07-29 2.1252 2.0827 2.1677
2026-07-30 2.1333 2.0906 2.1759
2026-07-31 2.1221 2.0797 2.1645
2026 August
2026-08-01 2.1382 2.0955 2.1810
2026-08-02 2.1545 2.1114 2.1976
2026-08-03 2.1709 2.1275 2.2143
2026-08-04 2.1716 2.1282 2.2150
2026-08-05 2.1605 2.1173 2.2037
2026-08-06 2.1766 2.1331 2.2202
2026-08-07 2.1898 2.1460 2.2336
2026-08-08 2.2064 2.1623 2.2505
2026-08-09 2.2232 2.1787 2.2677
2026-08-10 2.2292 2.1846 2.2738
2026-08-11 2.2358 2.1911 2.2805
2026-08-12 2.2528 2.2078 2.2979
2026-08-13 2.2700 2.2246 2.3154
2026-08-14 2.2654 2.2201 2.3107
2026-08-15 2.2797 2.2341 2.3252
2026-08-16 2.2970 2.2511 2.3429
2026-08-17 2.3094 2.2632 2.3555
2026-08-18 2.3269 2.2804 2.3735
2026-08-19 2.3298 2.2832 2.3764
2026-08-20 2.3257 2.2792 2.3722
2026-08-21 2.3326 2.2860 2.3793
2026-08-22 2.3421 2.2953 2.3889
2026-08-23 2.3599 2.3127 2.4071
2026-08-24 2.3566 2.3095 2.4037
2026-08-25 2.3664 2.3191 2.4137
2026-08-26 2.3623 2.3151 2.4096
2026-08-27 2.3803 2.3327 2.4279
2026-08-28 2.3800 2.3324 2.4276
2026-08-29 2.3875 2.3398 2.4353
2026-08-30 2.3930 2.3451 2.4409
2026-08-31 2.3930 2.3451 2.4409
2026 September
2026-09-01 2.3932 2.3453 2.4411
2026-09-02 2.3954 2.3475 2.4433
2026-09-03 2.4072 2.3590 2.4553
2026-09-04 2.4090 2.3608 2.4572
2026-09-05 2.4025 2.3545 2.4506
2026-09-06 2.3952 2.3473 2.4431
2026-09-07 2.3952 2.3473 2.4431
2026-09-08 2.4008 2.3527 2.4488
2026-09-09 2.4190 2.3706 2.4674
2026-09-10 2.4064 2.3582 2.4545
2026-09-11 2.4181 2.3697 2.4665
2026-09-12 2.4212 2.3728 2.4696
2026-09-13 2.4085 2.3604 2.4567
2026-09-14 2.4228 2.3744 2.4713
2026-09-15 2.4412 2.3924 2.4901
2026-09-16 2.4296 2.3810 2.4782
2026-09-17 2.4481 2.3992 2.4971
2026-09-18 2.4492 2.4002 2.4981
2026-09-19 2.4678 2.4184 2.5172
2026-09-20 2.4836 2.4339 2.5332
2026-09-21 2.4747 2.4252 2.5242
2026-09-22 2.4740 2.4245 2.5234
2026-09-23 2.4837 2.4340 2.5334
2026-09-24 2.4808 2.4312 2.5304
2026-09-25 2.4986 2.4486 2.5485
2026-09-26 2.4980 2.4481 2.5480
2026-09-27 2.5041 2.4540 2.5541
2026-09-28 2.5231 2.4726 2.5736
2026-09-29 2.5423 2.4915 2.5932
2026-09-30 2.5366 2.4859 2.5873
2026 October
2026-10-01 2.5357 2.4850 2.5864
2026-10-02 2.5304 2.4798 2.5810
2026-10-03 2.5496 2.4986 2.6006
2026-10-04 2.5438 2.4929 2.5947
2026-10-05 2.5625 2.5113 2.6138
2026-10-06 2.5529 2.5018 2.6039
2026-10-07 2.5723 2.5209 2.6237
2026-10-08 2.5919 2.5400 2.6437
2026-10-09 2.5783 2.5267 2.6299
2026-10-10 2.5979 2.5460 2.6499
2026-10-11 2.5843 2.5326 2.6360
2026-10-12 2.5859 2.5342 2.6376
2026-10-13 2.5860 2.5342 2.6377
2026-10-14 2.5826 2.5309 2.6342
2026-10-15 2.6022 2.5502 2.6543
2026-10-16 2.6057 2.5536 2.6578
2026-10-17 2.6255 2.5730 2.6780
2026-10-18 2.6315 2.5788 2.6841
2026-10-19 2.6392 2.5864 2.6920
2026-10-20 2.6392 2.5864 2.6920
2026-10-21 2.6411 2.5883 2.6940
2026-10-22 2.6612 2.6080 2.7145
2026-10-23 2.6473 2.5943 2.7002
2026-10-24 2.6426 2.5898 2.6955
2026-10-25 2.6440 2.5911 2.6969
2026-10-26 2.6460 2.5931 2.6989
2026-10-27 2.6460 2.5931 2.6989
2026-10-28 2.6460 2.5931 2.6989
2026-10-29 2.6662 2.6128 2.7195
2026-10-30 2.6641 2.6108 2.7174
2026-10-31 2.6844 2.6307 2.7380
2026 November
2026-11-01 2.6868 2.6330 2.7405
2026-11-02 2.7072 2.6531 2.7614
2026-11-03 2.7072 2.6531 2.7614