> Page 1: GYD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 125.8297 123.3132 128.3463
2026-01-02 126.2535 123.7285 128.7786
2026-01-03 126.1160 123.5936 128.6383
2026-01-04 126.1946 123.6707 128.7185
2026-01-05 126.5230 123.9925 129.0535
2026-01-06 126.1024 123.5803 128.6244
2026-01-07 126.1826 123.6590 128.7063
2026-01-08 125.7631 123.2479 128.2784
2026-01-09 125.8039 123.2879 128.3200
2026-01-10 126.2276 123.7031 128.7522
2026-01-11 125.8301 123.3135 128.3467
2026-01-12 126.1072 123.5850 128.6293
2026-01-13 126.3542 123.8271 128.8813
2026-01-14 125.9341 123.4155 128.4528
2026-01-15 126.3583 123.8311 128.8854
2026-01-16 126.0136 123.4934 128.5339
2026-01-17 125.6298 123.1172 128.1424
2026-01-18 125.2122 122.7079 127.7164
2026-01-19 125.2324 122.7277 127.7370
2026-01-20 125.6541 123.1410 128.1672
2026-01-21 125.6462 123.1332 128.1591
2026-01-22 125.3770 122.8695 127.8846
2026-01-23 124.9602 122.4610 127.4594
2026-01-24 125.3811 122.8735 127.8887
2026-01-25 124.9642 122.4650 127.4635
2026-01-26 125.3851 122.8774 127.8928
2026-01-27 125.8074 123.2912 128.3235
2026-01-28 125.3891 122.8814 127.8969
2026-01-29 125.7292 123.2146 128.2437
2026-01-30 125.5336 123.0229 128.0442
2026-01-31 125.5595 123.0483 128.0707
2026 February
2026-02-01 125.6910 123.1772 128.2048
2026-02-02 125.8542 123.3371 128.3713
2026-02-03 125.6087 123.0965 128.1209
2026-02-04 125.6264 123.1138 128.1389
2026-02-05 125.2087 122.7045 127.7129
2026-02-06 125.6304 123.1178 128.1430
2026-02-07 125.2127 122.7085 127.7170
2026-02-08 125.6344 123.1218 128.1471
2026-02-09 126.0576 123.5364 128.5787
2026-02-10 126.1579 123.6348 128.6811
2026-02-11 125.8720 123.3546 128.3895
2026-02-12 125.7642 123.2489 128.2795
2026-02-13 125.8908 123.3730 128.4086
2026-02-14 125.8686 123.3512 128.3860
2026-02-15 125.9543 123.4352 128.4734
2026-02-16 125.6334 123.1207 128.1460
2026-02-17 126.0565 123.5354 128.5776
2026-02-18 125.6374 123.1247 128.1502
2026-02-19 125.5091 122.9989 128.0193
2026-02-20 125.6121 123.0999 128.1244
2026-02-21 125.1945 122.6907 127.6984
2026-02-22 125.6162 123.1039 128.1285
2026-02-23 125.1986 122.6946 127.7025
2026-02-24 125.6202 123.1078 128.1326
2026-02-25 125.2026 122.6985 127.7066
2026-02-26 125.6243 123.1118 128.1368
2026-02-27 125.5353 123.0246 128.0460
2026-02-28 125.8773 123.3597 128.3948
2026 March
2026-03-01 125.4588 122.9496 127.9679
2026-03-02 125.8813 123.3637 128.3989
2026-03-03 126.1010 123.5790 128.6230
2026-03-04 125.6818 123.1682 128.1954
2026-03-05 125.6248 123.1123 128.1373
2026-03-06 125.6262 123.1136 128.1387
2026-03-07 126.0493 123.5283 128.5702
2026-03-08 126.3476 123.8206 128.8745
2026-03-09 125.9275 123.4090 128.4461
2026-03-10 125.9280 123.4094 128.4465
2026-03-11 126.1428 123.6199 128.6656
2026-03-12 126.0260 123.5055 128.5466
2026-03-13 126.4505 123.9215 128.9795
2026-03-14 126.8763 124.3388 129.4139
2026-03-15 126.4545 123.9255 128.9836
2026-03-16 126.8804 124.3428 129.4180
2026-03-17 126.4586 123.9294 128.9878
2026-03-18 126.8845 124.3468 129.4222
2026-03-19 126.5128 123.9826 129.0431
2026-03-20 126.7039 124.1698 129.2380
2026-03-21 126.8600 124.3228 129.3972
2026-03-22 127.2873 124.7415 129.8330
2026-03-23 126.8641 124.3268 129.4014
2026-03-24 127.2914 124.7456 129.8372
2026-03-25 126.8682 124.3308 129.4056
2026-03-26 126.8777 124.3402 129.4153
2026-03-27 127.3050 124.7589 129.8511
2026-03-28 127.5395 124.9887 130.0903
2026-03-29 127.1155 124.5732 129.6578
2026-03-30 127.5436 124.9927 130.0945
2026-03-31 127.1196 124.5772 129.6620
2026 April
2026-04-01 126.6970 124.1630 129.2309
2026-04-02 127.1237 124.5812 129.6661
2026-04-03 127.2440 124.6991 129.7889
2026-04-04 127.2936 124.7477 129.8394
2026-04-05 127.3914 124.8436 129.9392
2026-04-06 127.5341 124.9834 130.0847
2026-04-07 127.1628 124.6196 129.7061
2026-04-08 126.7401 124.2053 129.2749
2026-04-09 127.1669 124.6236 129.7102
2026-04-10 127.0936 124.5517 129.6354
2026-04-11 127.1985 124.6545 129.7424
2026-04-12 127.2403 124.6955 129.7851
2026-04-13 127.1930 124.6492 129.7369
2026-04-14 126.8079 124.2718 129.3441
2026-04-15 127.2350 124.6903 129.7797
2026-04-16 126.8120 124.2758 129.3482
2026-04-17 127.2391 124.6943 129.7839
2026-04-18 127.6676 125.1143 130.2210
2026-04-19 128.0976 125.5356 130.6595
2026-04-20 127.6717 125.1183 130.2252
2026-04-21 127.5830 125.0314 130.1347
2026-04-22 128.0127 125.4525 130.5730
2026-04-23 127.5871 125.0354 130.1389
2026-04-24 127.1630 124.6197 129.7062
2026-04-25 127.5912 125.0394 130.1431
2026-04-26 127.3292 124.7826 129.8758
2026-04-27 126.9059 124.3678 129.4440
2026-04-28 127.3333 124.7867 129.8800
2026-04-29 127.2902 124.7444 129.8360
2026-04-30 127.7189 125.1645 130.2733
2026 May
2026-05-01 127.2943 124.7484 129.8402
2026-05-02 126.8711 124.3337 129.4085
2026-05-03 126.9101 124.3719 129.4483
2026-05-04 126.5485 124.0175 129.0795
2026-05-05 126.9747 124.4352 129.5142
2026-05-06 126.5526 124.0215 129.0836
2026-05-07 126.9788 124.4392 129.5184
2026-05-08 126.5566 124.0255 129.0878
2026-05-09 126.9029 124.3648 129.4409
2026-05-10 126.6948 124.1609 129.2287
2026-05-11 126.4725 123.9430 129.0019
2026-05-12 126.8736 124.3361 129.4111
2026-05-13 126.5495 124.0185 129.0805
2026-05-14 126.6788 124.1452 129.2124
2026-05-15 127.1055 124.5634 129.6476
2026-05-16 126.6829 124.1492 129.2166
2026-05-17 126.2617 123.7365 128.7870
2026-05-18 126.6870 124.1532 129.2207
2026-05-19 126.2658 123.7405 128.7911
2026-05-20 126.6910 124.1572 129.2249
2026-05-21 126.2699 123.7445 128.7953
2026-05-22 126.5077 123.9776 129.0379
2026-05-23 126.5254 123.9949 129.0559
2026-05-24 126.8594 124.3222 129.3966
2026-05-25 126.4377 123.9089 128.9664
2026-05-26 126.8484 124.3114 129.3853
2026-05-27 127.2756 124.7301 129.8211
2026-05-28 127.7042 125.1501 130.2583
2026-05-29 127.2797 124.7341 129.8253
2026-05-30 127.0398 124.4990 129.5806
2026-05-31 127.4677 124.9183 130.0170
2026 June
2026-06-01 127.0439 124.5030 129.5848
2026-06-02 127.4554 124.9063 130.0045
2026-06-03 127.8673 125.3099 130.4246
2026-06-04 127.4775 124.9280 130.0271
2026-06-05 127.3110 124.7648 129.8572
2026-06-06 127.2288 124.6842 129.7734
2026-06-07 127.6573 125.1041 130.2104
2026-06-08 127.9229 125.3645 130.4814
2026-06-09 127.7405 125.1856 130.2953
2026-06-10 128.0602 125.4990 130.6214
2026-06-11 128.0703 125.5089 130.6317
2026-06-12 127.6445 125.0916 130.1974
2026-06-13 128.0744 125.5129 130.6359
2026-06-14 127.7918 125.2360 130.3476
2026-06-15 128.2222 125.6577 130.7866
2026-06-16 127.7959 125.2400 130.3518
2026-06-17 127.8467 125.2897 130.4036
2026-06-18 127.8901 125.3323 130.4479
2026-06-19 128.0428 125.4820 130.6037
2026-06-20 127.6171 125.0648 130.1695
2026-06-21 128.0469 125.4860 130.6079
2026-06-22 128.1008 125.5388 130.6628
2026-06-23 128.0878 125.5260 130.6495
2026-06-24 128.5192 125.9488 131.0895
2026-06-25 128.0919 125.5301 130.6537
2026-06-26 127.6982 125.1443 130.2522
2026-06-27 128.1283 125.5657 130.6909
2026-06-28 127.7880 125.2322 130.3437
2026-06-29 128.2183 125.6540 130.7827
2026-06-30 128.1270 125.5644 130.6895
2026 July
2026-07-01 127.9544 125.3953 130.5135
2026-07-02 127.5290 124.9785 130.0796
2026-07-03 127.9585 125.3994 130.5177
2026-07-04 127.9518 125.3928 130.5109
2026-07-05 127.5265 124.9759 130.0770
2026-07-06 127.6469 125.0940 130.1999
2026-07-07 127.4103 124.8621 129.9585
2026-07-08 127.8394 125.2826 130.3962
2026-07-09 127.6713 125.1179 130.2248
2026-07-10 127.2469 124.7020 129.7918
2026-07-11 127.3411 124.7943 129.8880
2026-07-12 127.3458 124.7989 129.8927
2026-07-13 126.9360 124.3972 129.4747
2026-07-14 127.3635 124.8162 129.9107
2026-07-15 126.9597 124.4206 129.4989
2026-07-16 127.3785 124.8309 129.9261
2026-07-17 126.9550 124.4159 129.4941
2026-07-18 126.9939 124.4540 129.5338
2026-07-19 127.4216 124.8732 129.9700
2026-07-20 126.9980 124.4580 129.5379
2026-07-21 126.8932 124.3553 129.4310
2026-07-22 126.5767 124.0452 129.1083
2026-07-23 127.0030 124.4630 129.5431
2026-07-24 126.7773 124.2418 129.3129
2026-07-25 126.3559 123.8288 128.8830
2026-07-26 126.7814 124.2458 129.3170
2026-07-27 127.1545 124.6114 129.6976
2026-07-28 126.7318 124.1972 129.2664
2026-07-29 126.4948 123.9649 129.0247
2026-07-30 126.9208 124.3824 129.4593
2026-07-31 126.4989 123.9689 129.0289
2026 August
2026-08-01 126.9249 124.3864 129.4634
2026-08-02 127.1785 124.6349 129.7220
2026-08-03 127.6068 125.0547 130.1589
2026-08-04 127.1826 124.6389 129.7262
2026-08-05 126.9825 124.4429 129.5222
2026-08-06 127.4102 124.8620 129.9584
2026-08-07 126.9866 124.4469 129.5264
2026-08-08 127.4143 124.8660 129.9626
2026-08-09 127.2942 124.7483 129.8400
2026-08-10 127.7229 125.1684 130.2773
2026-08-11 127.5760 125.0245 130.1275
2026-08-12 127.5733 125.0218 130.1248
2026-08-13 127.6107 125.0584 130.1629
2026-08-14 127.5486 124.9977 130.0996
2026-08-15 127.6794 125.1258 130.2330
2026-08-16 127.6963 125.1424 130.2502
2026-08-17 128.1264 125.5639 130.6889
2026-08-18 128.3268 125.7603 130.8934
2026-08-19 128.0117 125.4515 130.5719
2026-08-20 128.2410 125.6762 130.8058
2026-08-21 127.8147 125.2584 130.3709
2026-08-22 128.2451 125.6802 130.8100
2026-08-23 127.8188 125.2624 130.3751
2026-08-24 128.2492 125.6843 130.8142
2026-08-25 127.8229 125.2664 130.3793
2026-08-26 127.5589 125.0078 130.1101
2026-08-27 127.9885 125.4288 130.5483
2026-08-28 127.6788 125.1252 130.2324
2026-08-29 127.2544 124.7093 129.7994
2026-08-30 127.1609 124.6177 129.7041
2026-08-31 127.5892 125.0374 130.1410
2026 September
2026-09-01 128.0189 125.4585 130.5793
2026-09-02 127.7627 125.2075 130.3180
2026-09-03 128.1930 125.6291 130.7569
2026-09-04 127.7668 125.2115 130.3222
2026-09-05 128.1316 125.5690 130.6942
2026-09-06 127.7056 125.1515 130.2597
2026-09-07 128.1357 125.5730 130.6984
2026-09-08 127.7097 125.1555 130.2639
2026-09-09 127.6849 125.1312 130.2386
2026-09-10 127.4052 124.8571 129.9533
2026-09-11 126.9817 124.4420 129.5213
2026-09-12 126.8421 124.3052 129.3789
2026-09-13 127.2692 124.7239 129.8146
2026-09-14 126.8461 124.3092 129.3831
2026-09-15 127.0148 124.4745 129.5551
2026-09-16 127.0569 124.5157 129.5980
2026-09-17 127.4532 124.9041 130.0023
2026-09-18 127.4312 124.8826 129.9798
2026-09-19 127.6979 125.1439 130.2518
2026-09-20 127.2733 124.7279 129.8188
2026-09-21 127.7020 125.1479 130.2560
2026-09-22 127.2774 124.7319 129.8230
2026-09-23 127.7061 125.1520 130.2602
2026-09-24 128.1362 125.5735 130.6989
2026-09-25 127.7102 125.1560 130.2644
2026-09-26 127.5109 124.9606 130.0611
2026-09-27 127.7283 125.1737 130.2828
2026-09-28 128.0636 125.5023 130.6248
2026-09-29 127.9609 125.4016 130.5201
2026-09-30 127.6359 125.0832 130.1886
2026 October
2026-10-01 127.5395 124.9887 130.0903
2026-10-02 127.9690 125.4097 130.5284
2026-10-03 128.2770 125.7115 130.8426
2026-10-04 127.8506 125.2936 130.4076
2026-10-05 128.2812 125.7155 130.8468
2026-10-06 127.8547 125.2976 130.4118
2026-10-07 128.2853 125.7196 130.8510
2026-10-08 128.7173 126.1430 131.2917
2026-10-09 128.2894 125.7236 130.8552
2026-10-10 128.7215 126.1471 131.2959
2026-10-11 128.5385 125.9677 131.1093
2026-10-12 128.9714 126.3920 131.5508
2026-10-13 128.5426 125.9718 131.1135
2026-10-14 128.6178 126.0455 131.1902
2026-10-15 128.4007 125.8327 130.9687
2026-10-16 128.8332 126.2565 131.4098
2026-10-17 128.5115 125.9413 131.0818
2026-10-18 128.0843 125.5226 130.6460
2026-10-19 128.5157 125.9454 131.0860
2026-10-20 128.1887 125.6249 130.7525
2026-10-21 128.6204 126.0480 131.1928
2026-10-22 128.9699 126.3905 131.5493
2026-10-23 128.5411 125.9703 131.1120
2026-10-24 128.1138 125.5515 130.6761
2026-10-25 128.5453 125.9744 131.1162
2026-10-26 128.1212 125.5588 130.6836
2026-10-27 128.5527 125.9816 131.1238
2026-10-28 128.1253 125.5628 130.6878
2026-10-29 127.9041 125.3460 130.4622
2026-10-30 128.3348 125.7681 130.9015
2026-10-31 127.9082 125.3500 130.4664
2026 November
2026-11-01 128.3390 125.7722 130.9057
2026-11-02 127.9123 125.3541 130.4705
2026-11-03 127.4871 124.9373 130.0368