> Page 1: GYD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5372 1.5064 1.5679
2026-01-02 1.5338 1.5031 1.5645
2026-01-03 1.5304 1.4998 1.5611
2026-01-04 1.5304 1.4998 1.5611
2026-01-05 1.5338 1.5031 1.5645
2026-01-06 1.5332 1.5025 1.5638
2026-01-07 1.5335 1.5029 1.5642
2026-01-08 1.5340 1.5033 1.5646
2026-01-09 1.5337 1.5030 1.5644
2026-01-10 1.5331 1.5024 1.5638
2026-01-11 1.5332 1.5025 1.5638
2026-01-12 1.5338 1.5031 1.5645
2026-01-13 1.5330 1.5023 1.5636
2026-01-14 1.5311 1.5005 1.5617
2026-01-15 1.5317 1.5011 1.5624
2026-01-16 1.5284 1.4978 1.5590
2026-01-17 1.5279 1.4974 1.5585
2026-01-18 1.5313 1.5006 1.5619
2026-01-19 1.5313 1.5007 1.5619
2026-01-20 1.5279 1.4974 1.5585
2026-01-21 1.5246 1.4941 1.5551
2026-01-22 1.5279 1.4974 1.5585
2026-01-23 1.5309 1.5003 1.5616
2026-01-24 1.5278 1.4972 1.5584
2026-01-25 1.5311 1.5005 1.5618
2026-01-26 1.5345 1.5038 1.5652
2026-01-27 1.5311 1.5005 1.5618
2026-01-28 1.5278 1.4972 1.5583
2026-01-29 1.5267 1.4962 1.5573
2026-01-30 1.5301 1.4995 1.5607
2026-01-31 1.5292 1.4986 1.5598
2026 February
2026-02-01 1.5325 1.5019 1.5632
2026-02-02 1.5292 1.4986 1.5597
2026-02-03 1.5290 1.4985 1.5596
2026-02-04 1.5324 1.5017 1.5630
2026-02-05 1.5290 1.4985 1.5596
2026-02-06 1.5324 1.5017 1.5630
2026-02-07 1.5290 1.4984 1.5596
2026-02-08 1.5300 1.4994 1.5606
2026-02-09 1.5300 1.4994 1.5606
2026-02-10 1.5280 1.4974 1.5586
2026-02-11 1.5262 1.4956 1.5567
2026-02-12 1.5228 1.4924 1.5533
2026-02-13 1.5262 1.4956 1.5567
2026-02-14 1.5295 1.4989 1.5601
2026-02-15 1.5328 1.5022 1.5635
2026-02-16 1.5328 1.5022 1.5635
2026-02-17 1.5340 1.5033 1.5646
2026-02-18 1.5373 1.5066 1.5681
2026-02-19 1.5340 1.5033 1.5646
2026-02-20 1.5306 1.5000 1.5612
2026-02-21 1.5314 1.5008 1.5620
2026-02-22 1.5326 1.5019 1.5632
2026-02-23 1.5326 1.5019 1.5632
2026-02-24 1.5326 1.5019 1.5632
2026-02-25 1.5359 1.5052 1.5666
2026-02-26 1.5347 1.5040 1.5654
2026-02-27 1.5345 1.5038 1.5652
2026-02-28 1.5359 1.5052 1.5666
2026 March
2026-03-01 1.5325 1.5019 1.5632
2026-03-02 1.5325 1.5019 1.5632
2026-03-03 1.5331 1.5024 1.5637
2026-03-04 1.5364 1.5057 1.5671
2026-03-05 1.5336 1.5030 1.5643
2026-03-06 1.5311 1.5004 1.5617
2026-03-07 1.5319 1.5012 1.5625
2026-03-08 1.5285 1.4979 1.5591
2026-03-09 1.5285 1.4979 1.5591
2026-03-10 1.5315 1.5009 1.5622
2026-03-11 1.5282 1.4976 1.5587
2026-03-12 1.5315 1.5009 1.5621
2026-03-13 1.5282 1.4976 1.5587
2026-03-14 1.5315 1.5009 1.5621
2026-03-15 1.5323 1.5016 1.5629
2026-03-16 1.5323 1.5016 1.5629
2026-03-17 1.5356 1.5049 1.5664
2026-03-18 1.5323 1.5016 1.5629
2026-03-19 1.5289 1.4983 1.5595
2026-03-20 1.5298 1.4992 1.5604
2026-03-21 1.5318 1.5012 1.5625
2026-03-22 1.5333 1.5026 1.5640
2026-03-23 1.5333 1.5026 1.5640
2026-03-24 1.5366 1.5059 1.5674
2026-03-25 1.5348 1.5041 1.5655
2026-03-26 1.5315 1.5009 1.5621
2026-03-27 1.5344 1.5037 1.5651
2026-03-28 1.5312 1.5006 1.5618
2026-03-29 1.5288 1.4982 1.5594
2026-03-30 1.5288 1.4982 1.5594
2026-03-31 1.5288 1.4982 1.5594
2026 April
2026-04-01 1.5291 1.4985 1.5597
2026-04-02 1.5299 1.4993 1.5605
2026-04-03 1.5333 1.5026 1.5640
2026-04-04 1.5299 1.4993 1.5605
2026-04-05 1.5332 1.5025 1.5638
2026-04-06 1.5365 1.5058 1.5673
2026-04-07 1.5337 1.5030 1.5643
2026-04-08 1.5305 1.4999 1.5611
2026-04-09 1.5309 1.5003 1.5616
2026-04-10 1.5310 1.5004 1.5616
2026-04-11 1.5311 1.5005 1.5618
2026-04-12 1.5303 1.4997 1.5609
2026-04-13 1.5303 1.4997 1.5609
2026-04-14 1.5269 1.4964 1.5574
2026-04-15 1.5303 1.4996 1.5609
2026-04-16 1.5269 1.4964 1.5574
2026-04-17 1.5302 1.4996 1.5608
2026-04-18 1.5269 1.4964 1.5574
2026-04-19 1.5302 1.4996 1.5608
2026-04-20 1.5307 1.5001 1.5613
2026-04-21 1.5301 1.4995 1.5607
2026-04-22 1.5289 1.4983 1.5594
2026-04-23 1.5290 1.4985 1.5596
2026-04-24 1.5324 1.5017 1.5630
2026-04-25 1.5290 1.4985 1.5596
2026-04-26 1.5324 1.5017 1.5630
2026-04-27 1.5324 1.5017 1.5630
2026-04-28 1.5314 1.5008 1.5620
2026-04-29 1.5345 1.5038 1.5652
2026-04-30 1.5332 1.5025 1.5638
2026 May
2026-05-01 1.5313 1.5007 1.5619
2026-05-02 1.5326 1.5020 1.5633
2026-05-03 1.5326 1.5020 1.5633
2026-05-04 1.5327 1.5020 1.5633
2026-05-05 1.5299 1.4993 1.5605
2026-05-06 1.5265 1.4960 1.5570
2026-05-07 1.5298 1.4992 1.5604
2026-05-08 1.5332 1.5025 1.5639
2026-05-09 1.5298 1.4992 1.5604
2026-05-10 1.5298 1.4992 1.5604
2026-05-11 1.5283 1.4978 1.5589
2026-05-12 1.5317 1.5010 1.5623
2026-05-13 1.5314 1.5008 1.5621
2026-05-14 1.5317 1.5010 1.5623
2026-05-15 1.5283 1.4977 1.5589
2026-05-16 1.5302 1.4996 1.5608
2026-05-17 1.5302 1.4996 1.5608
2026-05-18 1.5323 1.5017 1.5630
2026-05-19 1.5290 1.4984 1.5596
2026-05-20 1.5283 1.4977 1.5589
2026-05-21 1.5290 1.4985 1.5596
2026-05-22 1.5303 1.4997 1.5609
2026-05-23 1.5337 1.5030 1.5643
2026-05-24 1.5337 1.5030 1.5643
2026-05-25 1.5303 1.4997 1.5609
2026-05-26 1.5270 1.4964 1.5575
2026-05-27 1.5265 1.4960 1.5571
2026-05-28 1.5299 1.4993 1.5605
2026-05-29 1.5265 1.4960 1.5571
2026-05-30 1.5296 1.4990 1.5602
2026-05-31 1.5304 1.4997 1.5610
2026 June
2026-06-01 1.5304 1.4997 1.5610
2026-06-02 1.5270 1.4965 1.5575
2026-06-03 1.5303 1.4997 1.5610
2026-06-04 1.5298 1.4992 1.5603
2026-06-05 1.5302 1.4996 1.5608
2026-06-06 1.5318 1.5012 1.5625
2026-06-07 1.5318 1.5012 1.5625
2026-06-08 1.5334 1.5027 1.5641
2026-06-09 1.5312 1.5006 1.5619
2026-06-10 1.5304 1.4998 1.5610
2026-06-11 1.5326 1.5020 1.5633
2026-06-12 1.5293 1.4987 1.5599
2026-06-13 1.5326 1.5020 1.5633
2026-06-14 1.5360 1.5053 1.5667
2026-06-15 1.5326 1.5020 1.5633
2026-06-16 1.5293 1.4987 1.5598
2026-06-17 1.5326 1.5019 1.5633
2026-06-18 1.5342 1.5036 1.5649
2026-06-19 1.5335 1.5028 1.5641
2026-06-20 1.5334 1.5028 1.5641
2026-06-21 1.5362 1.5055 1.5669
2026-06-22 1.5374 1.5067 1.5682
2026-06-23 1.5341 1.5034 1.5648
2026-06-24 1.5363 1.5056 1.5670
2026-06-25 1.5376 1.5068 1.5683
2026-06-26 1.5351 1.5044 1.5658
2026-06-27 1.5347 1.5040 1.5654
2026-06-28 1.5380 1.5073 1.5688
2026-06-29 1.5380 1.5073 1.5688
2026-06-30 1.5347 1.5040 1.5653
2026 July
2026-07-01 1.5313 1.5007 1.5619
2026-07-02 1.5346 1.5040 1.5653
2026-07-03 1.5380 1.5072 1.5688
2026-07-04 1.5346 1.5039 1.5653
2026-07-05 1.5346 1.5039 1.5653
2026-07-06 1.5335 1.5028 1.5641
2026-07-07 1.5348 1.5041 1.5655
2026-07-08 1.5382 1.5074 1.5689
2026-07-09 1.5348 1.5041 1.5655
2026-07-10 1.5357 1.5050 1.5664
2026-07-11 1.5357 1.5050 1.5664
2026-07-12 1.5343 1.5036 1.5650
2026-07-13 1.5343 1.5036 1.5650
2026-07-14 1.5369 1.5062 1.5677
2026-07-15 1.5357 1.5050 1.5664
2026-07-16 1.5357 1.5050 1.5664
2026-07-17 1.5323 1.5017 1.5630
2026-07-18 1.5357 1.5050 1.5664
2026-07-19 1.5364 1.5057 1.5671
2026-07-20 1.5389 1.5081 1.5697
2026-07-21 1.5355 1.5048 1.5663
2026-07-22 1.5342 1.5035 1.5648
2026-07-23 1.5362 1.5055 1.5670
2026-07-24 1.5353 1.5046 1.5660
2026-07-25 1.5347 1.5040 1.5654
2026-07-26 1.5358 1.5051 1.5666
2026-07-27 1.5327 1.5021 1.5634
2026-07-28 1.5361 1.5054 1.5668
2026-07-29 1.5327 1.5021 1.5634
2026-07-30 1.5349 1.5042 1.5656
2026-07-31 1.5315 1.5009 1.5621
2026 August
2026-08-01 1.5349 1.5042 1.5656
2026-08-02 1.5349 1.5042 1.5656
2026-08-03 1.5341 1.5034 1.5648
2026-08-04 1.5308 1.5002 1.5614
2026-08-05 1.5341 1.5034 1.5648
2026-08-06 1.5308 1.5001 1.5614
2026-08-07 1.5341 1.5034 1.5648
2026-08-08 1.5308 1.5001 1.5614
2026-08-09 1.5304 1.4998 1.5610
2026-08-10 1.5320 1.5013 1.5626
2026-08-11 1.5347 1.5040 1.5654
2026-08-12 1.5331 1.5025 1.5638
2026-08-13 1.5365 1.5057 1.5672
2026-08-14 1.5381 1.5073 1.5689
2026-08-15 1.5347 1.5040 1.5654
2026-08-16 1.5347 1.5040 1.5654
2026-08-17 1.5369 1.5062 1.5677
2026-08-18 1.5337 1.5030 1.5644
2026-08-19 1.5331 1.5024 1.5638
2026-08-20 1.5348 1.5041 1.5655
2026-08-21 1.5315 1.5009 1.5622
2026-08-22 1.5332 1.5026 1.5639
2026-08-23 1.5366 1.5059 1.5673
2026-08-24 1.5332 1.5026 1.5639
2026-08-25 1.5332 1.5026 1.5639
2026-08-26 1.5339 1.5032 1.5646
2026-08-27 1.5306 1.4999 1.5612
2026-08-28 1.5297 1.4991 1.5603
2026-08-29 1.5330 1.5024 1.5637
2026-08-30 1.5297 1.4991 1.5603
2026-08-31 1.5280 1.4974 1.5586
2026 September
2026-09-01 1.5313 1.5007 1.5620
2026-09-02 1.5280 1.4974 1.5585
2026-09-03 1.5313 1.5007 1.5620
2026-09-04 1.5306 1.5000 1.5612
2026-09-05 1.5335 1.5028 1.5641
2026-09-06 1.5301 1.4995 1.5607
2026-09-07 1.5281 1.4975 1.5586
2026-09-08 1.5314 1.5008 1.5620
2026-09-09 1.5314 1.5008 1.5620
2026-09-10 1.5281 1.4975 1.5586
2026-09-11 1.5303 1.4997 1.5609
2026-09-12 1.5302 1.4996 1.5608
2026-09-13 1.5287 1.4981 1.5592
2026-09-14 1.5253 1.4948 1.5558
2026-09-15 1.5281 1.4975 1.5587
2026-09-16 1.5268 1.4963 1.5574
2026-09-17 1.5268 1.4962 1.5573
2026-09-18 1.5265 1.4960 1.5571
2026-09-19 1.5258 1.4953 1.5563
2026-09-20 1.5272 1.4966 1.5577
2026-09-21 1.5277 1.4971 1.5582
2026-09-22 1.5255 1.4950 1.5560
2026-09-23 1.5289 1.4983 1.5594
2026-09-24 1.5255 1.4950 1.5560
2026-09-25 1.5273 1.4967 1.5578
2026-09-26 1.5306 1.5000 1.5612
2026-09-27 1.5321 1.5015 1.5628
2026-09-28 1.5288 1.4982 1.5594
2026-09-29 1.5321 1.5015 1.5628
2026-09-30 1.5288 1.4982 1.5594
2026 October
2026-10-01 1.5254 1.4949 1.5559
2026-10-02 1.5288 1.4982 1.5593
2026-10-03 1.5321 1.5015 1.5628
2026-10-04 1.5324 1.5017 1.5630
2026-10-05 1.5357 1.5050 1.5664
2026-10-06 1.5324 1.5017 1.5630
2026-10-07 1.5296 1.4990 1.5602
2026-10-08 1.5263 1.4958 1.5568
2026-10-09 1.5296 1.4990 1.5602
2026-10-10 1.5307 1.5001 1.5613
2026-10-11 1.5274 1.4968 1.5579
2026-10-12 1.5307 1.5001 1.5613
2026-10-13 1.5280 1.4974 1.5585
2026-10-14 1.5313 1.5007 1.5619
2026-10-15 1.5311 1.5005 1.5617
2026-10-16 1.5307 1.5001 1.5614
2026-10-17 1.5284 1.4978 1.5590
2026-10-18 1.5284 1.4978 1.5590
2026-10-19 1.5286 1.4980 1.5591
2026-10-20 1.5299 1.4993 1.5605
2026-10-21 1.5332 1.5026 1.5639
2026-10-22 1.5366 1.5058 1.5673
2026-10-23 1.5332 1.5025 1.5639
2026-10-24 1.5299 1.4993 1.5605
2026-10-25 1.5299 1.4993 1.5605
2026-10-26 1.5332 1.5025 1.5639
2026-10-27 1.5326 1.5019 1.5632
2026-10-28 1.5329 1.5023 1.5636
2026-10-29 1.5334 1.5027 1.5640
2026-10-30 1.5331 1.5024 1.5638
2026-10-31 1.5325 1.5019 1.5632
2026 November
2026-11-01 1.5326 1.5019 1.5632
2026-11-02 1.5332 1.5025 1.5639
2026-11-03 1.5324 1.5017 1.5630