> Page 3: HKD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 47.3868 46.4391 48.3345
2028-01-02 47.3868 46.4391 48.3345
2028-01-03 47.5192 46.5688 48.4696
2028-01-04 47.6552 46.7021 48.6083
2028-01-05 47.6573 46.7041 48.6104
2028-01-06 47.5206 46.5702 48.4710
2028-01-07 47.6566 46.7035 48.6097
2028-01-08 47.6480 46.6951 48.6010
2028-01-09 47.6381 46.6853 48.5908
2028-01-10 47.6374 46.6847 48.5902
2028-01-11 47.7738 46.8183 48.7292
2028-01-12 47.6683 46.7150 48.6217
2028-01-13 47.6422 46.6894 48.5950
2028-01-14 47.7558 46.8007 48.7109
2028-01-15 47.7357 46.7810 48.6904
2028-01-16 47.7357 46.7810 48.6904
2028-01-17 47.6147 46.6624 48.5670
2028-01-18 47.7510 46.7960 48.7060
2028-01-19 47.6421 46.6893 48.5950
2028-01-20 47.5055 46.5554 48.4556
2028-01-21 47.6414 46.6886 48.5943
2028-01-22 47.5048 46.5547 48.4549
2028-01-23 47.3685 46.4212 48.3159
2028-01-24 47.5041 46.5540 48.4542
2028-01-25 47.6401 46.6873 48.5929
2028-01-26 47.6699 46.7165 48.6233
2028-01-27 47.6127 46.6604 48.5649
2028-01-28 47.5925 46.6407 48.5444
2028-01-29 47.6115 46.6592 48.5637
2028-01-30 47.4749 46.5254 48.4244
2028-01-31 47.4748 46.5253 48.4243
2028 February
2028-02-01 47.6107 46.6585 48.5629
2028-02-02 47.6076 46.6554 48.5597
2028-02-03 47.5020 46.5519 48.4520
2028-02-04 47.5979 46.6460 48.5499
2028-02-05 47.6805 46.7269 48.6341
2028-02-06 47.5438 46.5929 48.4947
2028-02-07 47.5527 46.6017 48.5038
2028-02-08 47.6888 46.7351 48.6426
2028-02-09 47.8253 46.8688 48.7818
2028-02-10 47.6882 46.7344 48.6419
2028-02-11 47.5649 46.6136 48.5162
2028-02-12 47.7011 46.7470 48.6551
2028-02-13 47.7011 46.7470 48.6551
2028-02-14 47.7592 46.8041 48.7144
2028-02-15 47.8237 46.8672 48.7801
2028-02-16 47.6865 46.7328 48.6402
2028-02-17 47.8230 46.8665 48.7794
2028-02-18 47.8519 46.8949 48.8089
2028-02-19 47.8845 46.9268 48.8422
2028-02-20 47.9161 46.9578 48.8744
2028-02-21 47.9628 47.0035 48.9221
2028-02-22 47.9702 47.0108 48.9296
2028-02-23 47.8810 46.9233 48.8386
2028-02-24 47.8982 46.9402 48.8562
2028-02-25 48.0353 47.0746 48.9960
2028-02-26 47.8975 46.9396 48.8555
2028-02-27 47.8744 46.9169 48.8319
2028-02-28 47.7870 46.8313 48.7428
2028-02-29 47.9238 46.9653 48.8823
2028 March
2028-03-01 47.8998 46.9418 48.8578
2028-03-02 47.9375 46.9788 48.8963
2028-03-03 48.0033 47.0432 48.9633
2028-03-04 47.9474 46.9884 48.9063
2028-03-05 48.0035 47.0434 48.9636
2028-03-06 48.0863 47.1245 49.0480
2028-03-07 47.9483 46.9894 48.9073
2028-03-08 48.0856 47.1239 49.0473
2028-03-09 48.0318 47.0712 48.9925
2028-03-10 48.1693 47.2059 49.1327
2028-03-11 48.0312 47.0705 48.9918
2028-03-12 48.0274 47.0668 48.9879
2028-03-13 48.0844 47.1227 49.0461
2028-03-14 48.2221 47.2576 49.1865
2028-03-15 48.0837 47.1221 49.0454
2028-03-16 48.2214 47.2569 49.1858
2028-03-17 48.0831 47.1214 49.0447
2028-03-18 48.2207 47.2563 49.1851
2028-03-19 48.2591 47.2939 49.2243
2028-03-20 48.2111 47.2469 49.1753
2028-03-21 48.0728 47.1114 49.0343
2028-03-22 48.0992 47.1373 49.0612
2028-03-23 47.9613 47.0021 48.9205
2028-03-24 47.9032 46.9452 48.8613
2028-03-25 48.0403 47.0795 49.0012
2028-03-26 48.0389 47.0781 48.9997
2028-03-27 47.9139 46.9556 48.8722
2028-03-28 48.0510 47.0900 49.0121
2028-03-29 47.9132 46.9550 48.8715
2028-03-30 47.8544 46.8973 48.8115
2028-03-31 47.9759 47.0164 48.9354
2028 April
2028-04-01 47.8585 46.9014 48.8157
2028-04-02 47.7213 46.7668 48.6757
2028-04-03 47.8579 46.9007 48.8150
2028-04-04 47.8555 46.8983 48.8126
2028-04-05 47.9058 46.9477 48.8640
2028-04-06 47.8626 46.9053 48.8198
2028-04-07 47.9765 47.0169 48.9360
2028-04-08 47.8635 46.9063 48.8208
2028-04-09 48.0005 47.0405 48.9605
2028-04-10 48.0580 47.0968 49.0191
2028-04-11 47.9201 46.9617 48.8785
2028-04-12 48.0390 47.0783 48.9998
2028-04-13 47.9455 46.9866 48.9044
2028-04-14 48.0512 47.0902 49.0123
2028-04-15 47.9134 46.9551 48.8717
2028-04-16 48.0236 47.0632 48.9841
2028-04-17 48.1611 47.1979 49.1243
2028-04-18 48.0230 47.0625 48.9834
2028-04-19 48.0230 47.0625 48.9834
2028-04-20 48.1098 47.1476 49.0720
2028-04-21 48.0065 47.0464 48.9667
2028-04-22 48.0061 47.0460 48.9662
2028-04-23 48.1435 47.1806 49.1064
2028-04-24 48.0943 47.1324 49.0562
2028-04-25 48.1080 47.1458 49.0701
2028-04-26 48.1012 47.1392 49.0633
2028-04-27 48.2389 47.2741 49.2037
2028-04-28 48.3770 47.4094 49.3445
2028-04-29 48.2382 47.2735 49.2030
2028-04-30 48.3763 47.4088 49.3438
2028 May
2028-05-01 48.5148 47.5445 49.4851
2028-05-02 48.5993 47.6273 49.5713
2028-05-03 48.4599 47.4907 49.4291
2028-05-04 48.5986 47.6267 49.5706
2028-05-05 48.5202 47.5498 49.4906
2028-05-06 48.3810 47.4134 49.3486
2028-05-07 48.2791 47.3135 49.2447
2028-05-08 48.4173 47.4490 49.3856
2028-05-09 48.2784 47.3129 49.2440
2028-05-10 48.4166 47.4483 49.3849
2028-05-11 48.5359 47.5652 49.5066
2028-05-12 48.3967 47.4287 49.3646
2028-05-13 48.2578 47.2927 49.2230
2028-05-14 48.3960 47.4280 49.3639
2028-05-15 48.2572 47.2920 49.2223
2028-05-16 48.3752 47.4077 49.3427
2028-05-17 48.5136 47.5434 49.4839
2028-05-18 48.3745 47.4070 49.3420
2028-05-19 48.2357 47.2710 49.2005
2028-05-20 48.3738 47.4063 49.3413
2028-05-21 48.3387 47.3719 49.3055
2028-05-22 48.2001 47.2361 49.1641
2028-05-23 48.3380 47.3713 49.3048
2028-05-24 48.1994 47.2354 49.1634
2028-05-25 48.2856 47.3198 49.2513
2028-05-26 48.4238 47.4553 49.3922
2028-05-27 48.2849 47.3192 49.2506
2028-05-28 48.2849 47.3192 49.2506
2028-05-29 48.1597 47.1965 49.1229
2028-05-30 48.1051 47.1430 49.0672
2028-05-31 48.0304 47.0698 48.9910
2028 June
2028-06-01 47.8926 46.9348 48.8505
2028-06-02 48.0297 47.0691 48.9903
2028-06-03 48.0570 47.0959 49.0182
2028-06-04 48.0570 47.0959 49.0182
2028-06-05 47.9827 47.0230 48.9424
2028-06-06 48.1200 47.1576 49.0824
2028-06-07 48.0861 47.1244 49.0478
2028-06-08 47.9482 46.9892 48.9071
2028-06-09 47.9172 46.9589 48.8756
2028-06-10 47.7798 46.8242 48.7354
2028-06-11 47.6517 46.6986 48.6047
2028-06-12 47.7880 46.8323 48.7438
2028-06-13 47.6510 46.6980 48.6040
2028-06-14 47.7636 46.8084 48.7189
2028-06-15 47.7053 46.7512 48.6594
2028-06-16 47.6627 46.7094 48.6160
2028-06-17 47.7991 46.8431 48.7551
2028-06-18 47.6620 46.7088 48.6153
2028-06-19 47.7984 46.8425 48.7544
2028-06-20 47.8393 46.8826 48.7961
2028-06-21 47.8241 46.8677 48.7806
2028-06-22 47.7738 46.8183 48.7293
2028-06-23 47.9105 46.9523 48.8687
2028-06-24 47.7731 46.8176 48.7286
2028-06-25 47.7731 46.8176 48.7286
2028-06-26 47.7726 46.8171 48.7280
2028-06-27 47.9093 46.9511 48.8675
2028-06-28 47.8820 46.9243 48.8396
2028-06-29 47.7446 46.7897 48.6995
2028-06-30 47.8813 46.9237 48.8389
2028 July
2028-07-01 47.9466 46.9877 48.9055
2028-07-02 48.0838 47.1222 49.0455
2028-07-03 48.1143 47.1520 49.0766
2028-07-04 47.9763 47.0168 48.9358
2028-07-05 47.8387 46.8819 48.7955
2028-07-06 47.9756 47.0161 48.9351
2028-07-07 47.8380 46.8813 48.7948
2028-07-08 47.9749 47.0154 48.9344
2028-07-09 47.8373 46.8806 48.7941
2028-07-10 47.8968 46.9388 48.8547
2028-07-11 47.9338 46.9752 48.8925
2028-07-12 47.9594 47.0002 48.9185
2028-07-13 48.0966 47.1347 49.0586
2028-07-14 47.9587 46.9995 48.9178
2028-07-15 47.9229 46.9645 48.8814
2028-07-16 47.8908 46.9330 48.8486
2028-07-17 47.8787 46.9211 48.8362
2028-07-18 47.7413 46.7865 48.6962
2028-07-19 47.7363 46.7816 48.6911
2028-07-20 47.7642 46.8089 48.7195
2028-07-21 47.9009 46.9429 48.8589
2028-07-22 47.8780 46.9204 48.8356
2028-07-23 47.8842 46.9265 48.8418
2028-07-24 47.8842 46.9265 48.8418
2028-07-25 47.8827 46.9251 48.8404
2028-07-26 47.8228 46.8664 48.7793
2028-07-27 47.7995 46.8435 48.7555
2028-07-28 47.6826 46.7289 48.6362
2028-07-29 47.6508 46.6978 48.6038
2028-07-30 47.5980 46.6460 48.5499
2028-07-31 47.5990 46.6470 48.5510
2028 August
2028-08-01 47.5166 46.5663 48.4670
2028-08-02 47.3803 46.4327 48.3279
2028-08-03 47.3592 46.4120 48.3064
2028-08-04 47.3321 46.3854 48.2787
2028-08-05 47.1963 46.2524 48.1402
2028-08-06 47.2141 46.2698 48.1584
2028-08-07 47.2141 46.2698 48.1584
2028-08-08 47.0787 46.1371 48.0202
2028-08-09 47.0294 46.0888 47.9700
2028-08-10 46.8945 45.9567 47.8324
2028-08-11 47.0288 46.0882 47.9693
2028-08-12 47.0669 46.1256 48.0082
2028-08-13 46.9319 45.9933 47.8705
2028-08-14 46.9291 45.9905 47.8677
2028-08-15 46.7945 45.8586 47.7304
2028-08-16 46.9284 45.9899 47.8670
2028-08-17 47.0253 46.0848 47.9658
2028-08-18 47.0011 46.0611 47.9412
2028-08-19 46.9386 45.9998 47.8774
2028-08-20 46.9104 45.9722 47.8486
2028-08-21 46.9124 45.9741 47.8506
2028-08-22 46.8008 45.8648 47.7368
2028-08-23 46.7818 45.8462 47.7174
2028-08-24 46.9157 45.9774 47.8540
2028-08-25 46.8335 45.8968 47.7701
2028-08-26 46.7847 45.8491 47.7204
2028-08-27 46.8111 45.8749 47.7473
2028-08-28 46.8111 45.8749 47.7473
2028-08-29 46.8072 45.8710 47.7433
2028-08-30 46.7353 45.8006 47.6700
2028-08-31 46.7840 45.8483 47.7197
2028 September
2028-09-01 46.6498 45.7168 47.5828
2028-09-02 46.7833 45.8477 47.7190
2028-09-03 46.6722 45.7387 47.6056
2028-09-04 46.5383 45.6075 47.4691
2028-09-05 46.6260 45.6934 47.5585
2028-09-06 46.7594 45.8242 47.6946
2028-09-07 46.8221 45.8857 47.7585
2028-09-08 46.8416 45.9048 47.7785
2028-09-09 46.8862 45.9485 47.8239
2028-09-10 47.0143 46.0741 47.9546
2028-09-11 47.0140 46.0738 47.9543
2028-09-12 47.1486 46.2056 48.0916
2028-09-13 47.0134 46.0731 47.9536
2028-09-14 47.1479 46.2050 48.0909
2028-09-15 47.0127 46.0725 47.9530
2028-09-16 47.1473 46.2043 48.0902
2028-09-17 47.0838 46.1421 48.0254
2028-09-18 47.0086 46.0684 47.9487
2028-09-19 47.0275 46.0870 47.9681
2028-09-20 47.1024 46.1604 48.0444
2028-09-21 47.1260 46.1835 48.0685
2028-09-22 46.9908 46.0510 47.9307
2028-09-23 47.1253 46.1828 48.0678
2028-09-24 47.0212 46.0808 47.9617
2028-09-25 47.0212 46.0808 47.9617
2028-09-26 47.0487 46.1077 47.9897
2028-09-27 46.9137 45.9755 47.8520
2028-09-28 47.0073 46.0671 47.9474
2028-09-29 46.9527 46.0136 47.8917
2028-09-30 46.9762 46.0366 47.9157
2028 October
2028-10-01 46.9721 46.0327 47.9116
2028-10-02 46.9728 46.0333 47.9122
2028-10-03 47.0793 46.1377 48.0209
2028-10-04 47.2141 46.2698 48.1583
2028-10-05 47.0786 46.1371 48.0202
2028-10-06 46.9560 46.0168 47.8951
2028-10-07 47.0904 46.1486 48.0322
2028-10-08 47.0904 46.1486 48.0322
2028-10-09 47.1280 46.1854 48.0705
2028-10-10 46.9928 46.0529 47.9327
2028-10-11 46.9251 45.9866 47.8636
2028-10-12 46.9426 46.0037 47.8814
2028-10-13 47.0769 46.1354 48.0185
2028-10-14 46.9562 46.0171 47.8954
2028-10-15 46.9562 46.0171 47.8954
2028-10-16 46.8909 45.9531 47.8287
2028-10-17 47.0251 46.0846 47.9656
2028-10-18 47.0333 46.0927 47.9740
2028-10-19 47.0347 46.0940 47.9753
2028-10-20 47.0306 46.0900 47.9712
2028-10-21 46.8957 45.9578 47.8336
2028-10-22 46.8957 45.9578 47.8336
2028-10-23 47.0268 46.0862 47.9673
2028-10-24 47.1614 46.2181 48.1046
2028-10-25 47.1634 46.2201 48.1067
2028-10-26 47.0281 46.0876 47.9687
2028-10-27 47.1627 46.2195 48.1060
2028-10-28 47.1543 46.2112 48.0974
2028-10-29 47.1444 46.2015 48.0873
2028-10-30 47.1437 46.2009 48.0866
2028-10-31 47.2787 46.3331 48.2243
2028 November
2028-11-01 47.1743 46.2309 48.1178
2028-11-02 47.1485 46.2055 48.0915