> Page 5: HKD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 47.3414 46.3945 48.2882
2030-01-02 47.2056 46.2615 48.1497
2030-01-03 47.2900 46.3442 48.2358
2030-01-04 47.4253 46.4768 48.3738
2030-01-05 47.2893 46.3435 48.2351
2030-01-06 47.2893 46.3435 48.2351
2030-01-07 47.1667 46.2234 48.1100
2030-01-08 47.1133 46.1710 48.0555
2030-01-09 47.0401 46.0993 47.9809
2030-01-10 46.9052 45.9671 47.8433
2030-01-11 47.0394 46.0986 47.9802
2030-01-12 47.0662 46.1248 48.0075
2030-01-13 47.0662 46.1248 48.0075
2030-01-14 46.9934 46.0535 47.9332
2030-01-15 47.1279 46.1853 48.0704
2030-01-16 47.0946 46.1527 48.0365
2030-01-17 46.9595 46.0203 47.8987
2030-01-18 46.9292 45.9907 47.8678
2030-01-19 46.7946 45.8587 47.7305
2030-01-20 46.6691 45.7358 47.6025
2030-01-21 46.8027 45.8667 47.7388
2030-01-22 46.6685 45.7351 47.6018
2030-01-23 46.7788 45.8432 47.7144
2030-01-24 46.7217 45.7872 47.6561
2030-01-25 46.6800 45.7464 47.6136
2030-01-26 46.8136 45.8773 47.7498
2030-01-27 46.6793 45.7457 47.6129
2030-01-28 46.8129 45.8766 47.7492
2030-01-29 46.8529 45.9159 47.7900
2030-01-30 46.8381 45.9013 47.7748
2030-01-31 46.7888 45.8530 47.7245
2030 February
2030-02-01 46.9227 45.9842 47.8611
2030-02-02 46.7881 45.8523 47.7238
2030-02-03 46.7881 45.8523 47.7238
2030-02-04 46.7876 45.8518 47.7233
2030-02-05 46.9215 45.9831 47.8599
2030-02-06 46.8947 45.9568 47.8326
2030-02-07 46.7602 45.8250 47.6954
2030-02-08 46.8940 45.9562 47.8319
2030-02-09 46.9580 46.0188 47.8972
2030-02-10 47.0924 46.1506 48.0343
2030-02-11 47.1223 46.1798 48.0647
2030-02-12 46.9871 46.0474 47.9268
2030-02-13 46.8523 45.9153 47.7894
2030-02-14 46.9864 46.0467 47.9262
2030-02-15 46.8517 45.9146 47.7887
2030-02-16 46.9858 46.0460 47.9255
2030-02-17 46.8510 45.9140 47.7880
2030-02-18 46.9092 45.9710 47.8474
2030-02-19 46.9455 46.0066 47.8844
2030-02-20 46.9705 46.0311 47.9099
2030-02-21 47.1049 46.1628 48.0470
2030-02-22 46.9698 46.0304 47.9092
2030-02-23 46.9348 45.9961 47.8735
2030-02-24 46.9033 45.9653 47.8414
2030-02-25 46.8915 45.9536 47.8293
2030-02-26 46.7570 45.8218 47.6921
2030-02-27 46.7521 45.8170 47.6871
2030-02-28 46.7793 45.8437 47.7149
2030 March
2030-03-01 46.9132 45.9750 47.8515
2030-03-02 46.8908 45.9530 47.8286
2030-03-03 46.8968 45.9589 47.8348
2030-03-04 46.8968 45.9589 47.8348
2030-03-05 46.8955 45.9575 47.8334
2030-03-06 46.8368 45.9001 47.7735
2030-03-07 46.8139 45.8776 47.7502
2030-03-08 46.6994 45.7654 47.6334
2030-03-09 46.6683 45.7350 47.6017
2030-03-10 46.6165 45.6842 47.5489
2030-03-11 46.6176 45.6852 47.5499
2030-03-12 46.5369 45.6061 47.4676
2030-03-13 46.4034 45.4753 47.3315
2030-03-14 46.3827 45.4551 47.3104
2030-03-15 46.3561 45.4290 47.2833
2030-03-16 46.2232 45.2987 47.1476
2030-03-17 46.2406 45.3158 47.1654
2030-03-18 46.2406 45.3158 47.1654
2030-03-19 46.1080 45.1858 47.0301
2030-03-20 46.0597 45.1386 46.9809
2030-03-21 45.9276 45.0091 46.8462
2030-03-22 46.0591 45.1379 46.9803
2030-03-23 46.0964 45.1745 47.0184
2030-03-24 45.9642 45.0449 46.8835
2030-03-25 45.9615 45.0423 46.8807
2030-03-26 45.8297 44.9131 46.7463
2030-03-27 45.9608 45.0416 46.8801
2030-03-28 46.0557 45.1346 46.9768
2030-03-29 46.0320 45.1114 46.9527
2030-03-30 45.9708 45.0514 46.8902
2030-03-31 45.9432 45.0243 46.8621
2030 April
2030-04-01 45.9451 45.0262 46.8640
2030-04-02 45.8358 44.9191 46.7526
2030-04-03 45.8172 44.9009 46.7336
2030-04-04 45.9484 45.0294 46.8673
2030-04-05 45.8678 44.9505 46.7852
2030-04-06 45.8201 44.9037 46.7365
2030-04-07 45.8459 44.9290 46.7629
2030-04-08 45.8459 44.9290 46.7629
2030-04-09 45.8421 44.9252 46.7589
2030-04-10 45.7717 44.8562 46.6871
2030-04-11 45.8194 44.9030 46.7358
2030-04-12 45.6879 44.7742 46.6017
2030-04-13 45.8187 44.9023 46.7351
2030-04-14 45.7099 44.7957 46.6241
2030-04-15 45.5788 44.6672 46.4903
2030-04-16 45.6646 44.7513 46.5779
2030-04-17 45.7953 44.8794 46.7112
2030-04-18 45.8567 44.9395 46.7738
2030-04-19 45.8758 44.9583 46.7933
2030-04-20 45.9195 45.0011 46.8379
2030-04-21 46.0450 45.1241 46.9659
2030-04-22 46.0447 45.1238 46.9656
2030-04-23 46.1765 45.2529 47.1000
2030-04-24 46.0440 45.1231 46.9649
2030-04-25 46.1758 45.2523 47.0993
2030-04-26 46.0434 45.1225 46.9642
2030-04-27 46.1752 45.2517 47.0987
2030-04-28 46.1129 45.1907 47.0352
2030-04-29 46.0393 45.1185 46.9601
2030-04-30 46.0579 45.1367 46.9790
2030 May
2030-05-01 46.1312 45.2086 47.0538
2030-05-02 46.1543 45.2312 47.0774
2030-05-03 46.0219 45.1015 46.9424
2030-05-04 46.1537 45.2306 47.0767
2030-05-05 46.0517 45.1307 46.9728
2030-05-06 46.0517 45.1307 46.9728
2030-05-07 46.0786 45.1570 47.0002
2030-05-08 45.9464 45.0275 46.8654
2030-05-09 46.0381 45.1173 46.9588
2030-05-10 45.9846 45.0649 46.9043
2030-05-11 46.0076 45.0874 46.9277
2030-05-12 46.0036 45.0835 46.9237
2030-05-13 46.0042 45.0842 46.9243
2030-05-14 46.1086 45.1864 47.0308
2030-05-15 46.2406 45.3158 47.1654
2030-05-16 46.1079 45.1858 47.0301
2030-05-17 45.9878 45.0680 46.9075
2030-05-18 46.1194 45.1970 47.0418
2030-05-19 46.1194 45.1970 47.0418
2030-05-20 46.1563 45.2331 47.0794
2030-05-21 46.0239 45.1034 46.9443
2030-05-22 45.9576 45.0384 46.8767
2030-05-23 45.9747 45.0552 46.8942
2030-05-24 46.1063 45.1841 47.0284
2030-05-25 45.9881 45.0683 46.9078
2030-05-26 45.9881 45.0683 46.9078
2030-05-27 45.9241 45.0056 46.8425
2030-05-28 46.0555 45.1344 46.9766
2030-05-29 46.0636 45.1423 46.9848
2030-05-30 46.0649 45.1436 46.9862
2030-05-31 46.0609 45.1397 46.9821
2030 June
2030-06-01 45.9288 45.0102 46.8474
2030-06-02 45.9288 45.0102 46.8474
2030-06-03 46.0571 45.1360 46.9783
2030-06-04 46.1890 45.2652 47.1127
2030-06-05 46.1910 45.2671 47.1148
2030-06-06 46.0585 45.1373 46.9796
2030-06-07 46.1903 45.2665 47.1141
2030-06-08 46.1820 45.2584 47.1056
2030-06-09 46.1723 45.2489 47.0958
2030-06-10 46.1717 45.2483 47.0951
2030-06-11 46.3039 45.3778 47.2299
2030-06-12 46.2017 45.2776 47.1257
2030-06-13 46.1763 45.2528 47.0999
2030-06-14 46.2865 45.3607 47.2122
2030-06-15 46.2670 45.3416 47.1923
2030-06-16 46.2670 45.3416 47.1923
2030-06-17 46.1497 45.2267 47.0727
2030-06-18 46.2818 45.3561 47.2074
2030-06-19 46.1763 45.2527 47.0998
2030-06-20 46.0438 45.1229 46.9647
2030-06-21 46.1756 45.2521 47.0991
2030-06-22 46.0432 45.1223 46.9640
2030-06-23 45.9111 44.9929 46.8293
2030-06-24 46.0425 45.1217 46.9634
2030-06-25 46.1743 45.2508 47.0978
2030-06-26 46.2032 45.2791 47.1273
2030-06-27 46.1477 45.2248 47.0707
2030-06-28 46.1282 45.2056 47.0508
2030-06-29 46.1466 45.2236 47.0695
2030-06-30 46.0142 45.0939 46.9345
2030 July
2030-07-01 46.0141 45.0938 46.9344
2030-07-02 46.1458 45.2229 47.0687
2030-07-03 46.1428 45.2199 47.0656
2030-07-04 46.0404 45.1196 46.9612
2030-07-05 46.1334 45.2108 47.0561
2030-07-06 46.2135 45.2892 47.1378
2030-07-07 46.0809 45.1593 47.0026
2030-07-08 46.0896 45.1678 47.0114
2030-07-09 46.2215 45.2971 47.1460
2030-07-10 46.3538 45.4268 47.2809
2030-07-11 46.2209 45.2965 47.1453
2030-07-12 46.1014 45.1794 47.0235
2030-07-13 46.2334 45.3087 47.1581
2030-07-14 46.2334 45.3087 47.1581
2030-07-15 46.2898 45.3640 47.2156
2030-07-16 46.3522 45.4252 47.2793
2030-07-17 46.2193 45.2949 47.1436
2030-07-18 46.3515 45.4245 47.2786
2030-07-19 46.3796 45.4520 47.3072
2030-07-20 46.4112 45.4830 47.3394
2030-07-21 46.4418 45.5130 47.3706
2030-07-22 46.4871 45.5573 47.4168
2030-07-23 46.4942 45.5643 47.4241
2030-07-24 46.4078 45.4796 47.3359
2030-07-25 46.4245 45.4960 47.3530
2030-07-26 46.5573 45.6262 47.4885
2030-07-27 46.4238 45.4953 47.3523
2030-07-28 46.4014 45.4734 47.3294
2030-07-29 46.3167 45.3904 47.2430
2030-07-30 46.4493 45.5203 47.3783
2030-07-31 46.4260 45.4975 47.3545
2030 August
2030-08-01 46.4626 45.5333 47.3918
2030-08-02 46.5263 45.5958 47.4568
2030-08-03 46.4721 45.5427 47.4016
2030-08-04 46.5265 45.5960 47.4571
2030-08-05 46.6067 45.6746 47.5389
2030-08-06 46.4731 45.5436 47.4025
2030-08-07 46.6061 45.6740 47.5382
2030-08-08 46.5540 45.6229 47.4851
2030-08-09 46.6872 45.7535 47.6210
2030-08-10 46.5533 45.6223 47.4844
2030-08-11 46.5497 45.6187 47.4807
2030-08-12 46.6050 45.6729 47.5371
2030-08-13 46.7384 45.8036 47.6731
2030-08-14 46.6043 45.6722 47.5364
2030-08-15 46.7377 45.8029 47.6724
2030-08-16 46.6036 45.6716 47.5357
2030-08-17 46.7370 45.8023 47.6718
2030-08-18 46.7742 45.8388 47.7097
2030-08-19 46.7278 45.7932 47.6623
2030-08-20 46.5937 45.6619 47.5256
2030-08-21 46.6193 45.6869 47.5517
2030-08-22 46.4856 45.5559 47.4153
2030-08-23 46.4293 45.5008 47.3579
2030-08-24 46.5622 45.6310 47.4935
2030-08-25 46.5609 45.6296 47.4921
2030-08-26 46.4397 45.5109 47.3685
2030-08-27 46.5726 45.6411 47.5040
2030-08-28 46.4390 45.5102 47.3678
2030-08-29 46.3820 45.4544 47.3097
2030-08-30 46.4998 45.5698 47.4298
2030-08-31 46.3860 45.4583 47.3137
2030 September
2030-09-01 46.2530 45.3279 47.1780
2030-09-02 46.3854 45.4576 47.3131
2030-09-03 46.3830 45.4554 47.3107
2030-09-04 46.4319 45.5032 47.3605
2030-09-05 46.3899 45.4621 47.3177
2030-09-06 46.5003 45.5703 47.4303
2030-09-07 46.3909 45.4630 47.3187
2030-09-08 46.5236 45.5932 47.4541
2030-09-09 46.5793 45.6477 47.5109
2030-09-10 46.4457 45.5168 47.3746
2030-09-11 46.5610 45.6298 47.4922
2030-09-12 46.4703 45.5409 47.3997
2030-09-13 46.5728 45.6413 47.5042
2030-09-14 46.4392 45.5104 47.3680
2030-09-15 46.5460 45.6151 47.4770
2030-09-16 46.6793 45.7457 47.6129
2030-09-17 46.5454 45.6145 47.4763
2030-09-18 46.5454 45.6145 47.4763
2030-09-19 46.6295 45.6970 47.5621
2030-09-20 46.5295 45.5989 47.4601
2030-09-21 46.5291 45.5985 47.4596
2030-09-22 46.6622 45.7290 47.5955
2030-09-23 46.6145 45.6822 47.5468
2030-09-24 46.6278 45.6952 47.5603
2030-09-25 46.6212 45.6888 47.5537
2030-09-26 46.7547 45.8196 47.6898
2030-09-27 46.8885 45.9507 47.8263
2030-09-28 46.7540 45.8189 47.6891
2030-09-29 46.8878 45.9501 47.8256
2030-09-30 47.0220 46.0816 47.9625
2030 October
2030-10-01 47.1040 46.1619 48.0461
2030-10-02 46.9689 46.0295 47.9083
2030-10-03 47.1033 46.1613 48.0454
2030-10-04 47.0273 46.0868 47.9679
2030-10-05 46.8924 45.9546 47.8303
2030-10-06 46.7937 45.8578 47.7295
2030-10-07 46.9276 45.9890 47.8661
2030-10-08 46.7930 45.8571 47.7288
2030-10-09 46.9269 45.9884 47.8655
2030-10-10 47.0425 46.1017 47.9834
2030-10-11 46.9076 45.9694 47.8457
2030-10-12 46.7730 45.8376 47.7085
2030-10-13 46.9069 45.9688 47.8450
2030-10-14 46.7724 45.8369 47.7078
2030-10-15 46.8868 45.9490 47.8245
2030-10-16 47.0210 46.0805 47.9614
2030-10-17 46.8861 45.9484 47.8238
2030-10-18 46.7516 45.8166 47.6866
2030-10-19 46.8854 45.9477 47.8231
2030-10-20 46.8514 45.9144 47.7885
2030-10-21 46.7170 45.7827 47.6514
2030-10-22 46.8508 45.9137 47.7878
2030-10-23 46.7164 45.7821 47.6507
2030-10-24 46.7999 45.8639 47.7359
2030-10-25 46.9339 45.9952 47.8725
2030-10-26 46.7992 45.8632 47.7352
2030-10-27 46.7992 45.8632 47.7352
2030-10-28 46.6779 45.7444 47.6115
2030-10-29 46.6250 45.6925 47.5575
2030-10-30 46.5526 45.6216 47.4837
2030-10-31 46.4191 45.4907 47.3475
2030 November
2030-11-01 46.5519 45.6209 47.4830
2030-11-02 46.5784 45.6468 47.5100