Hong Kong Dollar to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current HKD/CRC rate: ▲ 64.5469 (+0,01%)
> Page 1: HKD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 64.9202 | 63.6218 | 66.2186 |
| 2026-01-02 | 64.8611 | 63.5639 | 66.1583 |
| 2026-01-03 | 64.7948 | 63.4989 | 66.0907 |
| 2026-01-04 | 64.8491 | 63.5522 | 66.1461 |
| 2026-01-05 | 64.6829 | 63.3893 | 65.9766 |
| 2026-01-06 | 64.8558 | 63.5587 | 66.1529 |
| 2026-01-07 | 64.8194 | 63.5230 | 66.1158 |
| 2026-01-08 | 64.7371 | 63.4424 | 66.0319 |
| 2026-01-09 | 64.8261 | 63.5296 | 66.1226 |
| 2026-01-10 | 64.7167 | 63.4224 | 66.0111 |
| 2026-01-11 | 64.9018 | 63.6038 | 66.1999 |
| 2026-01-12 | 64.8200 | 63.5236 | 66.1163 |
| 2026-01-13 | 64.6806 | 63.3870 | 65.9743 |
| 2026-01-14 | 64.6113 | 63.3191 | 65.9035 |
| 2026-01-15 | 64.5063 | 63.2162 | 65.7964 |
| 2026-01-16 | 64.7131 | 63.4188 | 66.0073 |
| 2026-01-17 | 64.9129 | 63.6146 | 66.2112 |
| 2026-01-18 | 64.8690 | 63.5716 | 66.1664 |
| 2026-01-19 | 64.8781 | 63.5806 | 66.1757 |
| 2026-01-20 | 64.8756 | 63.5781 | 66.1732 |
| 2026-01-21 | 64.8445 | 63.5476 | 66.1414 |
| 2026-01-22 | 64.9839 | 63.6842 | 66.2836 |
| 2026-01-23 | 64.7722 | 63.4767 | 66.0676 |
| 2026-01-24 | 64.9798 | 63.6802 | 66.2794 |
| 2026-01-25 | 64.7681 | 63.4727 | 66.0634 |
| 2026-01-26 | 64.9757 | 63.6762 | 66.2752 |
| 2026-01-27 | 64.7640 | 63.4687 | 66.0593 |
| 2026-01-28 | 64.9716 | 63.6721 | 66.2710 |
| 2026-01-29 | 64.7599 | 63.4647 | 66.0551 |
| 2026-01-30 | 64.7703 | 63.4749 | 66.0657 |
| 2026-01-31 | 64.8423 | 63.5455 | 66.1392 |
| 2026 February | |||
| 2026-02-01 | 64.8171 | 63.5207 | 66.1134 |
| 2026-02-02 | 64.7400 | 63.4452 | 66.0348 |
| 2026-02-03 | 64.8475 | 63.5506 | 66.1445 |
| 2026-02-04 | 64.8394 | 63.5426 | 66.1362 |
| 2026-02-05 | 65.0472 | 63.7463 | 66.3482 |
| 2026-02-06 | 64.8353 | 63.5386 | 66.1320 |
| 2026-02-07 | 65.0431 | 63.7422 | 66.3440 |
| 2026-02-08 | 65.2516 | 63.9466 | 66.5566 |
| 2026-02-09 | 65.0390 | 63.7382 | 66.3398 |
| 2026-02-10 | 65.2475 | 63.9425 | 66.5524 |
| 2026-02-11 | 65.3639 | 64.0566 | 66.6712 |
| 2026-02-12 | 65.3937 | 64.0858 | 66.7016 |
| 2026-02-13 | 65.3657 | 64.0584 | 66.6730 |
| 2026-02-14 | 65.3854 | 64.0777 | 66.6931 |
| 2026-02-15 | 65.3477 | 64.0407 | 66.6546 |
| 2026-02-16 | 65.4872 | 64.1775 | 66.7970 |
| 2026-02-17 | 65.2739 | 63.9684 | 66.5793 |
| 2026-02-18 | 65.4470 | 64.1381 | 66.7560 |
| 2026-02-19 | 65.4659 | 64.1566 | 66.7752 |
| 2026-02-20 | 65.4044 | 64.0964 | 66.7125 |
| 2026-02-21 | 65.6141 | 64.3018 | 66.9264 |
| 2026-02-22 | 65.4003 | 64.0923 | 66.7083 |
| 2026-02-23 | 65.5909 | 64.2791 | 66.9028 |
| 2026-02-24 | 65.7626 | 64.4474 | 67.0779 |
| 2026-02-25 | 65.5484 | 64.2374 | 66.8594 |
| 2026-02-26 | 65.7585 | 64.4433 | 67.0737 |
| 2026-02-27 | 65.8631 | 64.5459 | 67.1804 |
| 2026-02-28 | 65.7629 | 64.4477 | 67.0782 |
| 2026 March | |||
| 2026-03-01 | 65.9737 | 64.6543 | 67.2932 |
| 2026-03-02 | 65.7588 | 64.4436 | 67.0740 |
| 2026-03-03 | 65.6425 | 64.3297 | 66.9554 |
| 2026-03-04 | 65.7986 | 64.4827 | 67.1146 |
| 2026-03-05 | 65.7650 | 64.4497 | 67.0803 |
| 2026-03-06 | 65.6260 | 64.3135 | 66.9385 |
| 2026-03-07 | 65.7894 | 64.4736 | 67.1052 |
| 2026-03-08 | 65.7211 | 64.4067 | 67.0355 |
| 2026-03-09 | 65.9318 | 64.6131 | 67.2504 |
| 2026-03-10 | 65.8717 | 64.5542 | 67.1891 |
| 2026-03-11 | 65.6853 | 64.3716 | 66.9990 |
| 2026-03-12 | 65.8958 | 64.5779 | 67.2137 |
| 2026-03-13 | 65.9650 | 64.6457 | 67.2843 |
| 2026-03-14 | 65.7501 | 64.4351 | 67.0651 |
| 2026-03-15 | 65.9609 | 64.6416 | 67.2801 |
| 2026-03-16 | 65.7460 | 64.4310 | 67.0609 |
| 2026-03-17 | 65.9496 | 64.6306 | 67.2686 |
| 2026-03-18 | 65.8347 | 64.5180 | 67.1514 |
| 2026-03-19 | 66.0458 | 64.7248 | 67.3667 |
| 2026-03-20 | 66.0811 | 64.7595 | 67.4027 |
| 2026-03-21 | 65.9484 | 64.6295 | 67.2674 |
| 2026-03-22 | 65.9174 | 64.5991 | 67.2358 |
| 2026-03-23 | 66.1287 | 64.8062 | 67.4513 |
| 2026-03-24 | 65.9133 | 64.5950 | 67.2315 |
| 2026-03-25 | 66.1246 | 64.8021 | 67.4470 |
| 2026-03-26 | 65.9308 | 64.6122 | 67.2494 |
| 2026-03-27 | 66.0459 | 64.7250 | 67.3668 |
| 2026-03-28 | 66.1003 | 64.7783 | 67.4223 |
| 2026-03-29 | 66.1326 | 64.8100 | 67.4553 |
| 2026-03-30 | 66.2175 | 64.8932 | 67.5419 |
| 2026-03-31 | 66.4298 | 65.1012 | 67.7584 |
| 2026 April | |||
| 2026-04-01 | 66.3073 | 64.9812 | 67.6335 |
| 2026-04-02 | 66.0913 | 64.7695 | 67.4131 |
| 2026-04-03 | 66.1720 | 64.8485 | 67.4954 |
| 2026-04-04 | 65.9564 | 64.6373 | 67.2755 |
| 2026-04-05 | 65.9588 | 64.6396 | 67.2780 |
| 2026-04-06 | 65.8954 | 64.5775 | 67.2133 |
| 2026-04-07 | 66.0375 | 64.7168 | 67.3583 |
| 2026-04-08 | 66.1764 | 64.8529 | 67.4999 |
| 2026-04-09 | 65.9608 | 64.6416 | 67.2800 |
| 2026-04-10 | 65.9607 | 64.6415 | 67.2799 |
| 2026-04-11 | 65.9213 | 64.6028 | 67.2397 |
| 2026-04-12 | 65.8298 | 64.5132 | 67.1464 |
| 2026-04-13 | 65.6154 | 64.3031 | 66.9277 |
| 2026-04-14 | 65.8215 | 64.5051 | 67.1379 |
| 2026-04-15 | 65.6525 | 64.3394 | 66.9655 |
| 2026-04-16 | 65.8629 | 64.5457 | 67.1802 |
| 2026-04-17 | 65.6673 | 64.3540 | 66.9807 |
| 2026-04-18 | 65.6996 | 64.3856 | 67.0136 |
| 2026-04-19 | 65.9102 | 64.5919 | 67.2284 |
| 2026-04-20 | 65.8151 | 64.4988 | 67.1314 |
| 2026-04-21 | 66.0261 | 64.7055 | 67.3466 |
| 2026-04-22 | 65.8109 | 64.4947 | 67.1272 |
| 2026-04-23 | 65.9746 | 64.6551 | 67.2941 |
| 2026-04-24 | 66.1860 | 64.8623 | 67.5097 |
| 2026-04-25 | 65.9704 | 64.6510 | 67.2898 |
| 2026-04-26 | 65.9967 | 64.6767 | 67.3166 |
| 2026-04-27 | 66.2082 | 64.8840 | 67.5324 |
| 2026-04-28 | 65.9925 | 64.6727 | 67.3124 |
| 2026-04-29 | 66.0383 | 64.7175 | 67.3590 |
| 2026-04-30 | 66.0333 | 64.7127 | 67.3540 |
| 2026 May | |||
| 2026-05-01 | 66.2450 | 64.9201 | 67.5699 |
| 2026-05-02 | 66.2938 | 64.9680 | 67.6197 |
| 2026-05-03 | 66.2144 | 64.8901 | 67.5387 |
| 2026-05-04 | 66.3623 | 65.0351 | 67.6896 |
| 2026-05-05 | 66.1461 | 64.8232 | 67.4690 |
| 2026-05-06 | 66.3581 | 65.0310 | 67.6853 |
| 2026-05-07 | 66.1419 | 64.8191 | 67.4648 |
| 2026-05-08 | 66.3539 | 65.0269 | 67.6810 |
| 2026-05-09 | 66.1378 | 64.8150 | 67.4605 |
| 2026-05-10 | 66.2062 | 64.8820 | 67.5303 |
| 2026-05-11 | 66.2297 | 64.9051 | 67.5543 |
| 2026-05-12 | 66.0139 | 64.6936 | 67.3342 |
| 2026-05-13 | 66.2255 | 64.9010 | 67.5500 |
| 2026-05-14 | 66.0556 | 64.7345 | 67.3767 |
| 2026-05-15 | 65.8404 | 64.5236 | 67.1572 |
| 2026-05-16 | 66.0023 | 64.6823 | 67.3224 |
| 2026-05-17 | 66.2139 | 64.8896 | 67.5382 |
| 2026-05-18 | 65.9982 | 64.6782 | 67.3181 |
| 2026-05-19 | 66.2097 | 64.8855 | 67.5339 |
| 2026-05-20 | 65.9940 | 64.6741 | 67.3139 |
| 2026-05-21 | 66.2055 | 64.8814 | 67.5296 |
| 2026-05-22 | 66.0773 | 64.7557 | 67.3988 |
| 2026-05-23 | 66.0563 | 64.7352 | 67.3775 |
| 2026-05-24 | 66.1650 | 64.8417 | 67.4883 |
| 2026-05-25 | 66.3771 | 65.0496 | 67.7046 |
| 2026-05-26 | 66.1609 | 64.8376 | 67.4841 |
| 2026-05-27 | 66.0188 | 64.6984 | 67.3391 |
| 2026-05-28 | 65.8119 | 64.4956 | 67.1281 |
| 2026-05-29 | 66.0228 | 64.7024 | 67.3433 |
| 2026-05-30 | 66.2344 | 64.9098 | 67.5591 |
| 2026-05-31 | 66.0186 | 64.6983 | 67.3390 |
| 2026 June | |||
| 2026-06-01 | 66.2303 | 64.9057 | 67.5549 |
| 2026-06-02 | 66.0897 | 64.7679 | 67.4115 |
| 2026-06-03 | 65.9844 | 64.6648 | 67.3041 |
| 2026-06-04 | 66.0010 | 64.6810 | 67.3210 |
| 2026-06-05 | 66.0411 | 64.7202 | 67.3619 |
| 2026-06-06 | 66.0702 | 64.7488 | 67.3916 |
| 2026-06-07 | 65.8549 | 64.5378 | 67.1720 |
| 2026-06-08 | 65.6403 | 64.3275 | 66.9532 |
| 2026-06-09 | 65.7085 | 64.3944 | 67.0227 |
| 2026-06-10 | 65.6609 | 64.3477 | 66.9741 |
| 2026-06-11 | 65.7927 | 64.4768 | 67.1085 |
| 2026-06-12 | 65.9099 | 64.5917 | 67.2281 |
| 2026-06-13 | 65.7127 | 64.3985 | 67.0270 |
| 2026-06-14 | 65.9234 | 64.6049 | 67.2418 |
| 2026-06-15 | 65.7086 | 64.3944 | 67.0228 |
| 2026-06-16 | 65.9192 | 64.6008 | 67.2376 |
| 2026-06-17 | 65.8710 | 64.5536 | 67.1884 |
| 2026-06-18 | 65.8437 | 64.5268 | 67.1605 |
| 2026-06-19 | 65.8349 | 64.5182 | 67.1516 |
| 2026-06-20 | 66.0459 | 64.7250 | 67.3668 |
| 2026-06-21 | 66.2576 | 64.9324 | 67.5827 |
| 2026-06-22 | 66.0417 | 64.7209 | 67.3626 |
| 2026-06-23 | 65.8814 | 64.5637 | 67.1990 |
| 2026-06-24 | 66.0925 | 64.7707 | 67.4144 |
| 2026-06-25 | 66.3044 | 64.9783 | 67.6305 |
| 2026-06-26 | 66.5003 | 65.1703 | 67.8303 |
| 2026-06-27 | 66.2836 | 64.9580 | 67.6093 |
| 2026-06-28 | 66.0736 | 64.7522 | 67.3951 |
| 2026-06-29 | 65.8584 | 64.5412 | 67.1755 |
| 2026-06-30 | 65.8468 | 64.5298 | 67.1637 |
| 2026 July | |||
| 2026-07-01 | 66.0578 | 64.7367 | 67.3790 |
| 2026-07-02 | 66.2696 | 64.9442 | 67.5950 |
| 2026-07-03 | 66.1720 | 64.8486 | 67.4955 |
| 2026-07-04 | 66.3841 | 65.0564 | 67.7118 |
| 2026-07-05 | 66.5969 | 65.2650 | 67.9289 |
| 2026-07-06 | 66.8036 | 65.4675 | 68.1396 |
| 2026-07-07 | 66.9241 | 65.5856 | 68.2626 |
| 2026-07-08 | 66.7061 | 65.3720 | 68.0402 |
| 2026-07-09 | 66.7590 | 65.4238 | 68.0942 |
| 2026-07-10 | 66.9730 | 65.6335 | 68.3125 |
| 2026-07-11 | 66.9184 | 65.5800 | 68.2567 |
| 2026-07-12 | 67.1329 | 65.7902 | 68.4755 |
| 2026-07-13 | 66.9711 | 65.6317 | 68.3105 |
| 2026-07-14 | 66.7529 | 65.4179 | 68.0880 |
| 2026-07-15 | 66.9669 | 65.6275 | 68.3062 |
| 2026-07-16 | 66.7487 | 65.4137 | 68.0837 |
| 2026-07-17 | 66.9618 | 65.6225 | 68.3010 |
| 2026-07-18 | 67.0315 | 65.6909 | 68.3722 |
| 2026-07-19 | 66.8131 | 65.4769 | 68.1494 |
| 2026-07-20 | 67.0273 | 65.6867 | 68.3678 |
| 2026-07-21 | 67.0757 | 65.7342 | 68.4172 |
| 2026-07-22 | 67.2315 | 65.8869 | 68.5762 |
| 2026-07-23 | 67.0125 | 65.6722 | 68.3527 |
| 2026-07-24 | 67.2273 | 65.8827 | 68.5718 |
| 2026-07-25 | 67.4428 | 66.0939 | 68.7916 |
| 2026-07-26 | 67.6411 | 66.2882 | 68.9939 |
| 2026-07-27 | 67.5052 | 66.1551 | 68.8553 |
| 2026-07-28 | 67.7215 | 66.3671 | 69.0760 |
| 2026-07-29 | 67.8416 | 66.4847 | 69.1984 |
| 2026-07-30 | 67.6205 | 66.2681 | 68.9729 |
| 2026-07-31 | 67.8373 | 66.4805 | 69.1940 |
| 2026 August | |||
| 2026-08-01 | 67.6168 | 66.2644 | 68.9691 |
| 2026-08-02 | 67.8335 | 66.4768 | 69.1902 |
| 2026-08-03 | 67.6125 | 66.2603 | 68.9648 |
| 2026-08-04 | 67.8292 | 66.4726 | 69.1858 |
| 2026-08-05 | 67.9146 | 66.5563 | 69.2729 |
| 2026-08-06 | 67.6933 | 66.3395 | 69.0472 |
| 2026-08-07 | 67.9103 | 66.5521 | 69.2685 |
| 2026-08-08 | 67.9174 | 66.5590 | 69.2757 |
| 2026-08-09 | 68.1351 | 66.7724 | 69.4978 |
| 2026-08-10 | 67.9131 | 66.5548 | 69.2714 |
| 2026-08-11 | 68.0055 | 66.6454 | 69.3656 |
| 2026-08-12 | 67.9951 | 66.6352 | 69.3550 |
| 2026-08-13 | 68.0661 | 66.7048 | 69.4274 |
| 2026-08-14 | 68.2843 | 66.9186 | 69.6499 |
| 2026-08-15 | 68.2710 | 66.9055 | 69.6364 |
| 2026-08-16 | 68.2682 | 66.9029 | 69.6336 |
| 2026-08-17 | 68.3247 | 66.9582 | 69.6912 |
| 2026-08-18 | 68.1655 | 66.8022 | 69.5289 |
| 2026-08-19 | 68.3840 | 67.0164 | 69.7517 |
| 2026-08-20 | 68.2342 | 66.8695 | 69.5989 |
| 2026-08-21 | 68.4529 | 67.0839 | 69.8220 |
| 2026-08-22 | 68.2299 | 66.8653 | 69.5945 |
| 2026-08-23 | 68.4486 | 67.0796 | 69.8176 |
| 2026-08-24 | 68.2256 | 66.8611 | 69.5901 |
| 2026-08-25 | 68.4443 | 67.0754 | 69.8132 |
| 2026-08-26 | 68.5719 | 67.2004 | 69.9433 |
| 2026-08-27 | 68.3485 | 66.9815 | 69.7154 |
| 2026-08-28 | 68.2752 | 66.9097 | 69.6407 |
| 2026-08-29 | 68.4940 | 67.1241 | 69.8639 |
| 2026-08-30 | 68.7135 | 67.3393 | 70.0878 |
| 2026-08-31 | 68.4897 | 67.1199 | 69.8595 |
| 2026 September | |||
| 2026-09-01 | 68.2665 | 66.9012 | 69.6319 |
| 2026-09-02 | 68.4655 | 67.0962 | 69.8348 |
| 2026-09-03 | 68.2424 | 66.8776 | 69.6073 |
| 2026-09-04 | 68.4612 | 67.0919 | 69.8304 |
| 2026-09-05 | 68.5061 | 67.1360 | 69.8762 |
| 2026-09-06 | 68.7257 | 67.3512 | 70.1002 |
| 2026-09-07 | 68.6104 | 67.2382 | 69.9827 |
| 2026-09-08 | 68.8304 | 67.4538 | 70.2070 |
| 2026-09-09 | 68.8108 | 67.4346 | 70.1870 |
| 2026-09-10 | 68.9600 | 67.5808 | 70.3392 |
| 2026-09-11 | 69.0097 | 67.6295 | 70.3899 |
| 2026-09-12 | 68.9822 | 67.6026 | 70.3619 |
| 2026-09-13 | 68.7575 | 67.3823 | 70.1326 |
| 2026-09-14 | 68.9779 | 67.5983 | 70.3574 |
| 2026-09-15 | 69.1260 | 67.7435 | 70.5085 |
| 2026-09-16 | 69.2047 | 67.8206 | 70.5888 |
| 2026-09-17 | 69.0214 | 67.6410 | 70.4018 |
| 2026-09-18 | 68.9844 | 67.6047 | 70.3641 |
| 2026-09-19 | 68.8332 | 67.4565 | 70.2099 |
| 2026-09-20 | 69.0538 | 67.6728 | 70.4349 |
| 2026-09-21 | 68.8289 | 67.4523 | 70.2054 |
| 2026-09-22 | 69.0495 | 67.6685 | 70.4305 |
| 2026-09-23 | 68.8245 | 67.4480 | 70.2010 |
| 2026-09-24 | 68.6003 | 67.2283 | 69.9723 |
| 2026-09-25 | 68.8202 | 67.4438 | 70.1966 |
| 2026-09-26 | 68.7750 | 67.3995 | 70.1505 |
| 2026-09-27 | 68.5509 | 67.1799 | 69.9220 |
| 2026-09-28 | 68.3276 | 66.9611 | 69.6942 |
| 2026-09-29 | 68.1050 | 66.7429 | 69.4671 |
| 2026-09-30 | 68.1875 | 66.8238 | 69.5513 |
| 2026 October | |||
| 2026-10-01 | 68.2115 | 66.8473 | 69.5757 |
| 2026-10-02 | 67.9893 | 66.6295 | 69.3491 |
| 2026-10-03 | 67.7678 | 66.4124 | 69.1231 |
| 2026-10-04 | 67.9850 | 66.6253 | 69.3447 |
| 2026-10-05 | 67.7635 | 66.4082 | 69.1188 |
| 2026-10-06 | 67.9807 | 66.6211 | 69.3403 |
| 2026-10-07 | 67.7592 | 66.4040 | 69.1144 |
| 2026-10-08 | 67.5385 | 66.1877 | 68.8892 |
| 2026-10-09 | 67.7549 | 66.3998 | 69.1100 |
| 2026-10-10 | 67.5342 | 66.1835 | 68.8849 |
| 2026-10-11 | 67.6502 | 66.2972 | 69.0032 |
| 2026-10-12 | 67.4298 | 66.0812 | 68.7783 |
| 2026-10-13 | 67.6459 | 66.2930 | 68.9988 |
| 2026-10-14 | 67.7146 | 66.3603 | 69.0689 |
| 2026-10-15 | 67.6634 | 66.3101 | 69.0166 |
| 2026-10-16 | 67.4429 | 66.0941 | 68.7918 |
| 2026-10-17 | 67.2993 | 65.9534 | 68.6453 |
| 2026-10-18 | 67.5151 | 66.1648 | 68.8654 |
| 2026-10-19 | 67.2951 | 65.9492 | 68.6410 |
| 2026-10-20 | 67.2613 | 65.9161 | 68.6065 |
| 2026-10-21 | 67.0422 | 65.7013 | 68.3830 |
| 2026-10-22 | 66.8238 | 65.4873 | 68.1602 |
| 2026-10-23 | 66.7140 | 65.3798 | 68.0483 |
| 2026-10-24 | 66.8185 | 65.4821 | 68.1549 |
| 2026-10-25 | 66.6008 | 65.2688 | 67.9328 |
| 2026-10-26 | 66.8143 | 65.4780 | 68.1506 |
| 2026-10-27 | 66.5966 | 65.2647 | 67.9285 |
| 2026-10-28 | 66.8101 | 65.4739 | 68.1463 |
| 2026-10-29 | 67.0242 | 65.6837 | 68.3647 |
| 2026-10-30 | 67.1329 | 65.7902 | 68.4755 |
| 2026-10-31 | 67.3481 | 66.0011 | 68.6950 |
| 2026 November | |||
| 2026-11-01 | 67.1286 | 65.7861 | 68.4712 |
| 2026-11-02 | 67.3438 | 65.9969 | 68.6907 |
| 2026-11-03 | 67.1328 | 65.7901 | 68.4754 |