> Page 3: HKD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,015.2769 994.9713 1,035.5824
2028-01-02 1,017.0303 996.6897 1,037.3709
2028-01-03 1,014.2352 993.9505 1,034.5199
2028-01-04 1,016.9830 996.6433 1,037.3227
2028-01-05 1,014.1881 993.9043 1,034.4718
2028-01-06 1,016.5852 996.2535 1,036.9169
2028-01-07 1,017.2557 996.9106 1,037.6008
2028-01-08 1,018.4452 998.0763 1,038.8141
2028-01-09 1,020.3724 999.9649 1,040.7798
2028-01-10 1,019.6753 999.2818 1,040.0688
2028-01-11 1,016.8730 996.5355 1,037.2105
2028-01-12 1,019.6279 999.2353 1,040.0205
2028-01-13 1,018.2441 997.8792 1,038.6090
2028-01-14 1,017.1493 996.8063 1,037.4922
2028-01-15 1,014.3539 994.0668 1,034.6410
2028-01-16 1,017.1019 996.7599 1,037.4440
2028-01-17 1,014.3067 994.0206 1,034.5928
2028-01-18 1,017.0546 996.7135 1,037.3957
2028-01-19 1,016.4253 996.0968 1,036.7538
2028-01-20 1,016.7733 996.4378 1,037.1088
2028-01-21 1,018.2766 997.9110 1,038.6421
2028-01-22 1,015.4781 995.1685 1,035.7877
2028-01-23 1,016.5831 996.2515 1,036.9148
2028-01-24 1,019.0024 998.6224 1,039.3825
2028-01-25 1,020.9733 1,000.5538 1,041.3928
2028-01-26 1,018.1674 997.8041 1,038.5308
2028-01-27 1,018.7225 998.3481 1,039.0970
2028-01-28 1,015.9228 995.6044 1,036.2413
2028-01-29 1,018.6751 998.3016 1,039.0486
2028-01-30 1,020.0759 999.6744 1,040.4775
2028-01-31 1,020.1431 999.7403 1,040.5460
2028 February
2028-02-01 1,022.9069 1,002.4487 1,043.3650
2028-02-02 1,020.0957 999.6938 1,040.4976
2028-02-03 1,022.8593 1,002.4021 1,043.3165
2028-02-04 1,020.0482 999.6473 1,040.4492
2028-02-05 1,022.8117 1,002.3555 1,043.2680
2028-02-06 1,020.0008 999.6008 1,040.4008
2028-02-07 1,018.1886 997.8248 1,038.5524
2028-02-08 1,019.2699 998.8845 1,039.6553
2028-02-09 1,021.5961 1,001.1642 1,042.0280
2028-02-10 1,023.4313 1,002.9626 1,043.8999
2028-02-11 1,020.6186 1,000.2062 1,041.0310
2028-02-12 1,020.6713 1,000.2579 1,041.0848
2028-02-13 1,021.9291 1,001.4905 1,042.3677
2028-02-14 1,021.4506 1,001.0216 1,041.8796
2028-02-15 1,020.1914 999.7876 1,040.5952
2028-02-16 1,017.3885 997.0407 1,037.7363
2028-02-17 1,020.1448 999.7419 1,040.5477
2028-02-18 1,017.3412 996.9944 1,037.6880
2028-02-19 1,017.8782 997.5206 1,038.2358
2028-02-20 1,020.6358 1,000.2231 1,041.0485
2028-02-21 1,021.1207 1,000.6983 1,041.5431
2028-02-22 1,021.5142 1,001.0839 1,041.9445
2028-02-23 1,019.1449 998.7620 1,039.5278
2028-02-24 1,019.0910 998.7092 1,039.4728
2028-02-25 1,021.0832 1,000.6615 1,041.5048
2028-02-26 1,023.1415 1,002.6787 1,043.6043
2028-02-27 1,021.5240 1,001.0935 1,041.9545
2028-02-28 1,021.1103 1,000.6881 1,041.5325
2028-02-29 1,023.8767 1,003.3991 1,044.3542
2028 March
2028-03-01 1,021.0628 1,000.6415 1,041.4841
2028-03-02 1,023.8290 1,003.3525 1,044.3056
2028-03-03 1,023.3793 1,002.9117 1,043.8468
2028-03-04 1,022.1570 1,001.7138 1,042.6001
2028-03-05 1,021.9534 1,001.5143 1,042.3924
2028-03-06 1,021.4771 1,001.0476 1,041.9067
2028-03-07 1,023.4952 1,003.0253 1,043.9651
2028-03-08 1,023.1064 1,002.6442 1,043.5685
2028-03-09 1,020.6186 1,000.2062 1,041.0309
2028-03-10 1,020.8046 1,000.3885 1,041.2207
2028-03-11 1,017.9992 997.6392 1,038.3591
2028-03-12 1,020.7571 1,000.3420 1,041.1722
2028-03-13 1,017.9518 997.5928 1,038.3108
2028-03-14 1,019.2278 998.8432 1,039.6123
2028-03-15 1,021.0942 1,000.6723 1,041.5161
2028-03-16 1,019.8939 999.4960 1,040.2917
2028-03-17 1,020.2771 999.8715 1,040.6826
2028-03-18 1,017.4731 997.1236 1,037.8226
2028-03-19 1,020.2296 999.8250 1,040.6342
2028-03-20 1,021.6700 1,001.2366 1,042.1034
2028-03-21 1,018.8621 998.4849 1,039.2394
2028-03-22 1,018.8075 998.4314 1,039.1837
2028-03-23 1,018.7729 998.3974 1,039.1483
2028-03-24 1,020.1600 999.7568 1,040.5632
2028-03-25 1,022.9238 1,002.4653 1,043.3822
2028-03-26 1,020.1125 999.7103 1,040.5148
2028-03-27 1,022.8762 1,002.4187 1,043.3337
2028-03-28 1,020.0967 999.6947 1,040.4986
2028-03-29 1,021.6448 1,001.2119 1,042.0777
2028-03-30 1,024.1849 1,003.7012 1,044.6686
2028-03-31 1,025.3634 1,004.8561 1,045.8707
2028 April
2028-04-01 1,024.1074 1,003.6253 1,044.5896
2028-04-02 1,022.9686 1,002.5093 1,043.4280
2028-04-03 1,022.1427 1,001.6999 1,042.5856
2028-04-04 1,023.5263 1,003.0558 1,043.9968
2028-04-05 1,026.2992 1,005.7732 1,046.8252
2028-04-06 1,024.6213 1,004.1289 1,045.1137
2028-04-07 1,025.3163 1,004.8100 1,045.8227
2028-04-08 1,027.2704 1,006.7250 1,047.8158
2028-04-09 1,027.9107 1,007.3525 1,048.4690
2028-04-10 1,030.6955 1,010.0816 1,051.3094
2028-04-11 1,030.6438 1,010.0309 1,051.2567
2028-04-12 1,031.7400 1,011.1052 1,052.3748
2028-04-13 1,033.2563 1,012.5912 1,053.9214
2028-04-14 1,034.2171 1,013.5327 1,054.9014
2028-04-15 1,031.7481 1,011.1131 1,052.3830
2028-04-16 1,034.5433 1,013.8524 1,055.2341
2028-04-17 1,035.8612 1,015.1439 1,056.5784
2028-04-18 1,033.0144 1,012.3541 1,053.6746
2028-04-19 1,035.4931 1,014.7833 1,056.2030
2028-04-20 1,033.1798 1,012.5162 1,053.8434
2028-04-21 1,034.5415 1,013.8507 1,055.2323
2028-04-22 1,031.6983 1,011.0643 1,052.3323
2028-04-23 1,034.1335 1,013.4508 1,054.8162
2028-04-24 1,035.9352 1,015.2165 1,056.6539
2028-04-25 1,033.0882 1,012.4265 1,053.7500
2028-04-26 1,033.0882 1,012.4265 1,053.7500
2028-04-27 1,035.6267 1,014.9142 1,056.3392
2028-04-28 1,034.0264 1,013.3459 1,054.7070
2028-04-29 1,033.8681 1,013.1907 1,054.5454
2028-04-30 1,034.8460 1,014.1491 1,055.5429
2028 May
2028-05-01 1,036.4991 1,015.7692 1,057.2291
2028-05-02 1,035.1425 1,014.4397 1,055.8454
2028-05-03 1,034.7516 1,014.0566 1,055.4467
2028-05-04 1,033.9340 1,013.2553 1,054.6126
2028-05-05 1,033.8440 1,013.1672 1,054.5209
2028-05-06 1,036.6449 1,015.9120 1,057.3778
2028-05-07 1,036.1831 1,015.4594 1,056.9067
2028-05-08 1,035.6406 1,014.9278 1,056.3534
2028-05-09 1,037.4359 1,016.6872 1,058.1847
2028-05-10 1,034.5848 1,013.8931 1,055.2765
2028-05-11 1,037.3877 1,016.6399 1,058.1354
2028-05-12 1,035.8326 1,015.1160 1,056.5493
2028-05-13 1,032.9859 1,012.3262 1,053.6456
2028-05-14 1,031.4919 1,010.8620 1,052.1217
2028-05-15 1,034.2863 1,013.6006 1,054.9721
2028-05-16 1,031.4439 1,010.8150 1,052.0727
2028-05-17 1,034.2382 1,013.5535 1,054.9230
2028-05-18 1,036.7606 1,016.0254 1,057.4959
2028-05-19 1,033.9114 1,013.2331 1,054.5896
2028-05-20 1,033.3189 1,012.6525 1,053.9853
2028-05-21 1,030.4791 1,009.8695 1,051.0887
2028-05-22 1,027.6532 1,007.1001 1,048.2062
2028-05-23 1,030.3313 1,009.7247 1,050.9379
2028-05-24 1,033.1227 1,012.4602 1,053.7851
2028-05-25 1,034.7116 1,014.0173 1,055.4058
2028-05-26 1,035.6779 1,014.9644 1,056.3915
2028-05-27 1,035.7930 1,015.0771 1,056.5088
2028-05-28 1,035.6179 1,014.9056 1,056.3303
2028-05-29 1,033.7530 1,013.0779 1,054.4281
2028-05-30 1,035.4180 1,014.7096 1,056.1263
2028-05-31 1,032.8199 1,012.1635 1,053.4763
2028 June
2028-06-01 1,035.3097 1,014.6035 1,056.0159
2028-06-02 1,034.6445 1,013.9517 1,055.3374
2028-06-03 1,035.2975 1,014.5915 1,056.0034
2028-06-04 1,035.2975 1,014.5915 1,056.0034
2028-06-05 1,037.6400 1,016.8872 1,058.3928
2028-06-06 1,035.1895 1,014.4858 1,055.8933
2028-06-07 1,032.3446 1,011.6977 1,052.9915
2028-06-08 1,029.5074 1,008.9173 1,050.0976
2028-06-09 1,032.2966 1,011.6506 1,052.9425
2028-06-10 1,033.2786 1,012.6130 1,053.9441
2028-06-11 1,033.2786 1,012.6130 1,053.9441
2028-06-12 1,030.8877 1,010.2699 1,051.5054
2028-06-13 1,031.6518 1,011.0187 1,052.2848
2028-06-14 1,031.9482 1,011.3092 1,052.5871
2028-06-15 1,031.3052 1,010.6791 1,051.9313
2028-06-16 1,032.4825 1,011.8328 1,053.1321
2028-06-17 1,030.8061 1,010.1900 1,051.4223
2028-06-18 1,031.7567 1,011.1215 1,052.3918
2028-06-19 1,034.5519 1,013.8609 1,055.2429
2028-06-20 1,031.7087 1,011.0745 1,052.3429
2028-06-21 1,030.1519 1,009.5488 1,050.7549
2028-06-22 1,032.4983 1,011.8483 1,053.1483
2028-06-23 1,031.6191 1,010.9867 1,052.2515
2028-06-24 1,032.5523 1,011.9013 1,053.2034
2028-06-25 1,035.3497 1,014.6427 1,056.0567
2028-06-26 1,034.5878 1,013.8961 1,055.2796
2028-06-27 1,034.4439 1,013.7551 1,055.1328
2028-06-28 1,033.9002 1,013.2222 1,054.5782
2028-06-29 1,034.0731 1,013.3917 1,054.7546
2028-06-30 1,032.0283 1,011.3877 1,052.6688
2028 July
2028-07-01 1,031.4527 1,010.8237 1,052.0818
2028-07-02 1,031.1784 1,010.5549 1,051.8020
2028-07-03 1,028.3445 1,007.7776 1,048.9114
2028-07-04 1,031.1305 1,010.5079 1,051.7531
2028-07-05 1,031.8126 1,011.1764 1,052.4489
2028-07-06 1,031.1957 1,010.5718 1,051.8197
2028-07-07 1,031.8776 1,011.2401 1,052.5152
2028-07-08 1,031.8373 1,011.2005 1,052.4740
2028-07-09 1,032.3323 1,011.6857 1,052.9789
2028-07-10 1,035.1291 1,014.4265 1,055.8317
2028-07-11 1,034.8245 1,014.1281 1,055.5210
2028-07-12 1,031.9806 1,011.3410 1,052.6202
2028-07-13 1,034.7764 1,014.0809 1,055.4719
2028-07-14 1,031.9326 1,011.2939 1,052.5712
2028-07-15 1,034.7283 1,014.0337 1,055.4228
2028-07-16 1,035.6062 1,014.8940 1,056.3183
2028-07-17 1,034.3851 1,013.6974 1,055.0728
2028-07-18 1,035.4273 1,014.7187 1,056.1358
2028-07-19 1,034.3889 1,013.7012 1,055.0767
2028-07-20 1,037.1913 1,016.4475 1,057.9351
2028-07-21 1,034.3408 1,013.6540 1,055.0276
2028-07-22 1,032.0965 1,011.4545 1,052.7384
2028-07-23 1,029.2600 1,008.6748 1,049.8452
2028-07-24 1,029.0000 1,008.4200 1,049.5800
2028-07-25 1,029.0762 1,008.4946 1,049.6577
2028-07-26 1,026.2480 1,005.7230 1,046.7730
2028-07-27 1,029.0283 1,008.4477 1,049.6089
2028-07-28 1,031.8161 1,011.1798 1,052.4524
2028-07-29 1,031.3368 1,010.7101 1,051.9635
2028-07-30 1,031.5541 1,010.9230 1,052.1852
2028-07-31 1,031.5541 1,010.9230 1,052.1852
2028 August
2028-08-01 1,031.5235 1,010.8930 1,052.1539
2028-08-02 1,028.6886 1,008.1148 1,049.2623
2028-08-03 1,028.1833 1,007.6197 1,048.7470
2028-08-04 1,026.1466 1,005.6237 1,046.6696
2028-08-05 1,025.0294 1,004.5288 1,045.5300
2028-08-06 1,024.9503 1,004.4513 1,045.4493
2028-08-07 1,024.7275 1,004.2330 1,045.2221
2028-08-08 1,023.2989 1,002.8329 1,043.7648
2028-08-09 1,021.4526 1,001.0236 1,041.8817
2028-08-10 1,021.3017 1,000.8757 1,041.7278
2028-08-11 1,021.0712 1,000.6498 1,041.4927
2028-08-12 1,020.7769 1,000.3613 1,041.1924
2028-08-13 1,023.5423 1,003.0715 1,044.0132
2028-08-14 1,023.5423 1,003.0715 1,044.0132
2028-08-15 1,020.7294 1,000.3148 1,041.1440
2028-08-16 1,023.4947 1,003.0248 1,043.9646
2028-08-17 1,020.6819 1,000.2683 1,041.0955
2028-08-18 1,023.4471 1,002.9782 1,043.9161
2028-08-19 1,020.6344 1,000.2217 1,041.0471
2028-08-20 1,019.8953 999.4974 1,040.2932
2028-08-21 1,019.8347 999.4380 1,040.2314
2028-08-22 1,017.0320 996.6913 1,037.3726
2028-08-23 1,019.7696 999.3742 1,040.1650
2028-08-24 1,021.9884 1,001.5487 1,042.4282
2028-08-25 1,021.6339 1,001.2012 1,042.0665
2028-08-26 1,021.4535 1,001.0244 1,041.8825
2028-08-27 1,020.4329 1,000.0242 1,040.8416
2028-08-28 1,020.4753 1,000.0657 1,040.8848
2028-08-29 1,017.6707 997.3173 1,038.0241
2028-08-30 1,018.7282 998.3536 1,039.1028
2028-08-31 1,021.4881 1,001.0583 1,041.9179
2028 September
2028-09-01 1,018.7877 998.4120 1,039.1635
2028-09-02 1,018.5688 998.1974 1,038.9402
2028-09-03 1,021.3283 1,000.9017 1,041.7549
2028-09-04 1,021.3283 1,000.9017 1,041.7549
2028-09-05 1,021.2423 1,000.8174 1,041.6671
2028-09-06 1,018.4356 998.0669 1,038.8044
2028-09-07 1,018.3370 997.9703 1,038.7038
2028-09-08 1,015.5384 995.2276 1,035.8491
2028-09-09 1,018.2896 997.9239 1,038.6554
2028-09-10 1,015.4911 995.1813 1,035.8010
2028-09-11 1,015.4911 995.1813 1,035.8010
2028-09-12 1,017.3949 997.0470 1,037.7428
2028-09-13 1,018.9034 998.5254 1,039.2815
2028-09-14 1,018.8891 998.5113 1,039.2669
2028-09-15 1,018.8924 998.5145 1,039.2702
2028-09-16 1,018.8788 998.5012 1,039.2564
2028-09-17 1,019.5779 999.1864 1,039.9695
2028-09-18 1,019.5716 999.1801 1,039.9630
2028-09-19 1,022.3338 1,001.8871 1,042.7804
2028-09-20 1,019.5241 999.1337 1,039.9146
2028-09-21 1,022.2862 1,001.8405 1,042.7319
2028-09-22 1,019.4767 999.0872 1,039.8663
2028-09-23 1,022.2387 1,001.7939 1,042.6834
2028-09-24 1,019.4293 999.0407 1,039.8179
2028-09-25 1,019.7484 999.3534 1,040.1434
2028-09-26 1,020.1601 999.7569 1,040.5633
2028-09-27 1,019.4364 999.0477 1,039.8251
2028-09-28 1,021.3534 1,000.9263 1,041.7804
2028-09-29 1,018.5464 998.1755 1,038.9173
2028-09-30 1,021.3058 1,000.8797 1,041.7320
2028 October
2028-10-01 1,019.3240 998.9376 1,039.7105
2028-10-02 1,019.3240 998.9376 1,039.7105
2028-10-03 1,019.9578 999.5587 1,040.3570
2028-10-04 1,017.8045 997.4484 1,038.1606
2028-10-05 1,017.3030 996.9570 1,037.6491
2028-10-06 1,017.3122 996.9659 1,037.6584
2028-10-07 1,017.3692 997.0218 1,037.7166
2028-10-08 1,017.2876 996.9418 1,037.6333
2028-10-09 1,019.4491 999.0601 1,039.8381
2028-10-10 1,021.6261 1,001.1936 1,042.0587
2028-10-11 1,024.3939 1,003.9060 1,044.8818
2028-10-12 1,021.5786 1,001.1470 1,042.0102
2028-10-13 1,018.7711 998.3956 1,039.1465
2028-10-14 1,021.5311 1,001.1005 1,041.9617
2028-10-15 1,021.5311 1,001.1005 1,041.9617
2028-10-16 1,022.3910 1,001.9432 1,042.8388
2028-10-17 1,019.5812 999.1896 1,039.9728
2028-10-18 1,019.4712 999.0817 1,039.8606
2028-10-19 1,019.8673 999.4700 1,040.2647
2028-10-20 1,022.6304 1,002.1777 1,043.0830
2028-10-21 1,021.6690 1,001.2356 1,042.1024
2028-10-22 1,021.6690 1,001.2356 1,042.1024
2028-10-23 1,020.2472 999.8423 1,040.6522
2028-10-24 1,020.7320 1,000.3174 1,041.1467
2028-10-25 1,020.7256 1,000.3111 1,041.1401
2028-10-26 1,022.9934 1,002.5336 1,043.4533
2028-10-27 1,022.9596 1,002.5004 1,043.4188
2028-10-28 1,020.1482 999.7453 1,040.5512
2028-10-29 1,020.1482 999.7453 1,040.5512
2028-10-30 1,022.9120 1,002.4538 1,043.3703
2028-10-31 1,025.6833 1,005.1696 1,046.1969
2028 November
2028-11-01 1,025.7523 1,005.2373 1,046.2674
2028-11-02 1,022.9333 1,002.4746 1,043.3920