> Page 4: HKD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,021.3827 1,000.9550 1,041.8103
2029-01-02 1,018.5757 998.2042 1,038.9472
2029-01-03 1,021.3352 1,000.9085 1,041.7619
2029-01-04 1,020.0145 999.6142 1,040.4147
2029-01-05 1,022.7779 1,002.3223 1,043.2334
2029-01-06 1,019.9670 999.5677 1,040.3663
2029-01-07 1,019.8866 999.4889 1,040.2843
2029-01-08 1,021.1025 1,000.6804 1,041.5245
2029-01-09 1,023.8688 1,003.3915 1,044.3462
2029-01-10 1,021.0550 1,000.6339 1,041.4761
2029-01-11 1,023.8212 1,003.3448 1,044.2976
2029-01-12 1,021.7601 1,001.3249 1,042.1953
2029-01-13 1,024.5282 1,004.0376 1,045.0188
2029-01-14 1,025.2562 1,004.7510 1,045.7613
2029-01-15 1,024.2416 1,003.7567 1,044.7264
2029-01-16 1,022.2596 1,001.8144 1,042.7048
2029-01-17 1,022.7669 1,002.3116 1,043.2223
2029-01-18 1,020.1157 999.7133 1,040.5180
2029-01-19 1,019.0305 998.6499 1,039.4112
2029-01-20 1,021.7913 1,001.3555 1,042.2271
2029-01-21 1,021.7610 1,001.3258 1,042.1963
2029-01-22 1,020.7447 1,000.3298 1,041.1595
2029-01-23 1,022.1833 1,001.7397 1,042.6270
2029-01-24 1,022.9081 1,002.4499 1,043.3663
2029-01-25 1,021.6546 1,001.2215 1,042.0877
2029-01-26 1,024.3928 1,003.9049 1,044.8806
2029-01-27 1,021.5775 1,001.1459 1,042.0090
2029-01-28 1,018.8608 998.4836 1,039.2380
2029-01-29 1,021.6211 1,001.1887 1,042.0535
2029-01-30 1,018.8134 998.4372 1,039.1897
2029-01-31 1,017.3454 996.9985 1,037.6924
2029 February
2029-02-01 1,016.7680 996.4327 1,037.1034
2029-02-02 1,015.4277 995.1191 1,035.7362
2029-02-03 1,012.6370 992.3843 1,032.8898
2029-02-04 1,015.3804 995.0728 1,035.6880
2029-02-05 1,013.3269 993.0603 1,033.5934
2029-02-06 1,010.5420 990.3312 1,030.7528
2029-02-07 1,013.2797 993.0141 1,033.5453
2029-02-08 1,016.0249 995.7044 1,036.3454
2029-02-09 1,013.2326 992.9679 1,033.4972
2029-02-10 1,010.8043 990.5882 1,031.0204
2029-02-11 1,010.3579 990.1508 1,030.5651
2029-02-12 1,009.8936 989.6957 1,030.0914
2029-02-13 1,007.1181 986.9758 1,027.2605
2029-02-14 1,009.8466 989.6496 1,030.0435
2029-02-15 1,007.8675 987.7101 1,028.0248
2029-02-16 1,009.1924 989.0086 1,029.3763
2029-02-17 1,006.4189 986.2905 1,026.5473
2029-02-18 1,004.8110 984.7148 1,024.9073
2029-02-19 1,006.1831 986.0594 1,026.3068
2029-02-20 1,007.1518 987.0088 1,027.2948
2029-02-21 1,005.7613 985.6461 1,025.8766
2029-02-22 1,006.3196 986.1932 1,026.4460
2029-02-23 1,009.0459 988.8650 1,029.2268
2029-02-24 1,006.2728 986.1473 1,026.3982
2029-02-25 1,007.3793 987.2317 1,027.5269
2029-02-26 1,009.6331 989.4404 1,029.8258
2029-02-27 1,006.8584 986.7212 1,026.9955
2029-02-28 1,004.0913 984.0094 1,024.1731
2029 March
2029-03-01 1,001.3318 981.3051 1,021.3584
2029-03-02 1,004.0446 983.9637 1,024.1255
2029-03-03 1,001.2852 981.2595 1,021.3109
2029-03-04 1,003.9979 983.9179 1,024.0778
2029-03-05 1,001.2386 981.2138 1,021.2634
2029-03-06 1,003.9512 983.8721 1,024.0302
2029-03-07 1,004.2975 984.2115 1,024.3834
2029-03-08 1,005.8743 985.7568 1,025.9918
2029-03-09 1,003.4180 983.3496 1,023.4864
2029-03-10 1,006.1364 986.0137 1,026.2592
2029-03-11 1,003.3713 983.3039 1,023.4388
2029-03-12 1,002.9851 982.9254 1,023.0448
2029-03-13 1,005.7023 985.5883 1,025.8164
2029-03-14 1,002.9384 982.8796 1,022.9972
2029-03-15 1,005.6555 985.5424 1,025.7687
2029-03-16 1,002.8918 982.8339 1,022.9496
2029-03-17 1,001.2568 981.2316 1,021.2819
2029-03-18 1,003.9694 983.8900 1,024.0487
2029-03-19 1,001.2102 981.1860 1,021.2344
2029-03-20 1,000.7228 980.7084 1,020.7373
2029-03-21 1,000.0739 980.0724 1,020.0754
2029-03-22 999.7853 979.7896 1,019.7810
2029-03-23 999.4898 979.5000 1,019.4796
2029-03-24 998.6749 978.7014 1,018.6484
2029-03-25 996.3602 976.4330 1,016.2874
2029-03-26 999.0595 979.0783 1,019.0407
2029-03-27 999.8020 979.8059 1,019.7980
2029-03-28 1,000.7408 980.7260 1,020.7556
2029-03-29 997.9905 978.0307 1,017.9503
2029-03-30 996.5384 976.6076 1,016.4691
2029-03-31 998.7304 978.7558 1,018.7051
2029 April
2029-04-01 996.8323 976.8956 1,016.7689
2029-04-02 994.2437 974.3588 1,014.1286
2029-04-03 996.9373 976.9986 1,016.8761
2029-04-04 996.3958 976.4679 1,016.3237
2029-04-05 993.6574 973.7843 1,013.5306
2029-04-06 995.2388 975.3341 1,015.1436
2029-04-07 993.6360 973.7633 1,013.5087
2029-04-08 994.8765 974.9790 1,014.7741
2029-04-09 993.7672 973.8919 1,013.6426
2029-04-10 991.0361 971.2154 1,010.8568
2029-04-11 989.6008 969.8088 1,009.3929
2029-04-12 988.4296 968.6610 1,008.1982
2029-04-13 991.1074 971.2853 1,010.9296
2029-04-14 993.7925 973.9167 1,013.6684
2029-04-15 991.0613 971.2401 1,010.8826
2029-04-16 991.6605 971.8273 1,011.4937
2029-04-17 991.8038 971.9677 1,011.6398
2029-04-18 991.5477 971.7167 1,011.3786
2029-04-19 993.7731 973.8976 1,013.6485
2029-04-20 991.0419 971.2211 1,010.8628
2029-04-21 990.9986 971.1786 1,010.8185
2029-04-22 988.2750 968.5095 1,008.0405
2029-04-23 990.8150 970.9987 1,010.6314
2029-04-24 988.0920 968.3302 1,007.8539
2029-04-25 990.7690 970.9536 1,010.5843
2029-04-26 991.0290 971.2084 1,010.8496
2029-04-27 991.8089 971.9727 1,011.6450
2029-04-28 989.0831 969.3015 1,008.8648
2029-04-29 991.7627 971.9275 1,011.5980
2029-04-30 990.5797 970.7681 1,010.3913
2029 May
2029-05-01 990.9479 971.1289 1,010.7668
2029-05-02 990.0802 970.2786 1,009.8818
2029-05-03 992.7625 972.9072 1,012.6177
2029-05-04 990.0341 970.2334 1,009.8348
2029-05-05 992.7163 972.8620 1,012.5706
2029-05-06 995.4057 975.4976 1,015.3139
2029-05-07 992.6701 972.8167 1,012.5235
2029-05-08 993.3499 973.4829 1,013.2169
2029-05-09 994.7988 974.9028 1,014.6948
2029-05-10 995.2502 975.3452 1,015.1552
2029-05-11 994.8809 974.9833 1,014.7785
2029-05-12 994.5651 974.6738 1,014.4564
2029-05-13 993.6320 973.7594 1,013.5046
2029-05-14 995.8377 975.9210 1,015.7545
2029-05-15 993.1009 973.2389 1,012.9630
2029-05-16 995.7376 975.8229 1,015.6524
2029-05-17 996.1965 976.2726 1,016.1205
2029-05-18 996.9883 977.0485 1,016.9281
2029-05-19 999.6893 979.6955 1,019.6831
2029-05-20 996.9419 977.0031 1,016.8808
2029-05-21 999.0651 979.0838 1,019.0464
2029-05-22 1,001.4252 981.3967 1,021.4537
2029-05-23 998.6730 978.6995 1,018.6465
2029-05-24 1,001.3786 981.3510 1,021.4062
2029-05-25 1,001.8684 981.8310 1,021.9058
2029-05-26 999.6094 979.6172 1,019.6015
2029-05-27 1,002.3175 982.2711 1,022.3638
2029-05-28 999.5629 979.5716 1,019.5541
2029-05-29 997.3821 977.4344 1,017.3297
2029-05-30 999.6310 979.6384 1,019.6236
2029-05-31 999.1551 979.1720 1,019.1382
2029 June
2029-06-01 997.0850 977.1433 1,017.0267
2029-06-02 999.3027 979.3167 1,019.2888
2029-06-03 998.2603 978.2951 1,018.2255
2029-06-04 1,000.9648 980.9455 1,020.9841
2029-06-05 998.8696 978.8922 1,018.8469
2029-06-06 996.1244 976.2019 1,016.0469
2029-06-07 998.8231 978.8466 1,018.7996
2029-06-08 998.4735 978.5040 1,018.4429
2029-06-09 995.7294 975.8148 1,015.6440
2029-06-10 998.4270 978.4585 1,018.3956
2029-06-11 995.6831 975.7694 1,015.5968
2029-06-12 998.1771 978.2136 1,018.1406
2029-06-13 995.4339 975.5252 1,015.3425
2029-06-14 997.3345 977.3878 1,017.2811
2029-06-15 996.4748 976.5453 1,016.4043
2029-06-16 994.3046 974.4186 1,014.1907
2029-06-17 991.5720 971.7406 1,011.4035
2029-06-18 994.2584 974.3732 1,014.1436
2029-06-19 991.5259 971.6954 1,011.3564
2029-06-20 994.2121 974.3279 1,014.0964
2029-06-21 991.4798 971.6502 1,011.3094
2029-06-22 992.6336 972.7809 1,012.4863
2029-06-23 990.0048 970.2047 1,009.8049
2029-06-24 990.4584 970.6493 1,010.2676
2029-06-25 988.6529 968.8799 1,008.4260
2029-06-26 991.3314 971.5048 1,011.1580
2029-06-27 988.6070 968.8348 1,008.3791
2029-06-28 985.8900 966.1722 1,005.6078
2029-06-29 985.2951 965.5892 1,005.0010
2029-06-30 985.1751 965.4716 1,004.8786
2029 July
2029-07-01 985.1932 965.4894 1,004.8971
2029-07-02 983.3506 963.6836 1,003.0176
2029-07-03 985.5237 965.8133 1,005.2342
2029-07-04 982.8153 963.1590 1,002.4716
2029-07-05 985.4779 965.7683 1,005.1874
2029-07-06 985.5144 965.8041 1,005.2247
2029-07-07 983.5232 963.8528 1,003.1937
2029-07-08 981.8946 962.2567 1,001.5325
2029-07-09 981.4028 961.7747 1,001.0308
2029-07-10 984.0616 964.3803 1,003.7428
2029-07-11 981.3571 961.7300 1,000.9843
2029-07-12 984.0158 964.3355 1,003.6961
2029-07-13 981.3365 961.7097 1,000.9632
2029-07-14 979.8843 960.2866 999.4820
2029-07-15 977.1913 957.6475 996.7351
2029-07-16 974.5057 955.0156 993.9959
2029-07-17 977.1458 957.6029 996.6888
2029-07-18 974.4604 954.9712 993.9496
2029-07-19 975.8379 956.3211 995.3547
2029-07-20 978.4816 958.9120 998.0512
2029-07-21 975.7925 956.2767 995.3084
2029-07-22 974.4600 954.9708 993.9492
2029-07-23 977.1000 957.5580 996.6420
2029-07-24 974.4147 954.9264 993.9030
2029-07-25 971.7368 952.3020 991.1715
2029-07-26 974.3694 954.8820 993.8568
2029-07-27 975.9697 956.4503 995.4891
2029-07-28 976.8702 957.3328 996.4076
2029-07-29 975.3663 955.8590 994.8736
2029-07-30 977.9029 958.3449 997.4610
2029-07-31 975.2154 955.7111 994.7197
2029 August
2029-08-01 977.8574 958.3003 997.4146
2029-08-02 975.1700 955.6666 994.6734
2029-08-03 977.8119 958.2557 997.3682
2029-08-04 976.1907 956.6669 995.7145
2029-08-05 973.7450 954.2701 993.2199
2029-08-06 971.9001 952.4621 991.3381
2029-08-07 969.2291 949.8445 988.6137
2029-08-08 971.8549 952.4178 991.2920
2029-08-09 969.1840 949.8003 988.5677
2029-08-10 966.5204 947.1900 985.8508
2029-08-11 966.9748 947.6353 986.3143
2029-08-12 969.5945 950.2026 988.9864
2029-08-13 966.9298 947.5912 986.2684
2029-08-14 969.5494 950.1584 988.9404
2029-08-15 966.8849 947.5472 986.2226
2029-08-16 969.5043 950.1142 988.8944
2029-08-17 966.8399 947.5031 986.1767
2029-08-18 965.4144 946.1061 984.7227
2029-08-19 962.7612 943.5060 982.0164
2029-08-20 965.3695 946.0621 984.6769
2029-08-21 967.9849 948.6252 987.3446
2029-08-22 965.3246 946.0181 984.6311
2029-08-23 966.5586 947.2274 985.8897
2029-08-24 963.9022 944.6242 983.1803
2029-08-25 966.5136 947.1833 985.8439
2029-08-26 963.8574 944.5802 983.1345
2029-08-27 966.4687 947.1393 985.7980
2029-08-28 963.8126 944.5363 983.0888
2029-08-29 963.3063 944.0402 982.5724
2029-08-30 960.6589 941.4457 979.8721
2029-08-31 958.0908 938.9290 977.2526
2029 September
2029-09-01 958.1312 938.9686 977.2938
2029-09-02 955.4980 936.3880 974.6080
2029-09-03 954.6801 935.5865 973.7737
2029-09-04 955.0020 935.9020 974.1020
2029-09-05 954.0581 934.9769 973.1392
2029-09-06 954.5368 935.4460 973.6275
2029-09-07 956.7785 937.6429 975.9141
2029-09-08 954.1490 935.0660 973.2320
2029-09-09 956.7340 937.5993 975.8687
2029-09-10 954.1046 935.0225 973.1867
2029-09-11 956.6895 937.5557 975.8233
2029-09-12 954.0626 934.9813 973.1438
2029-09-13 953.7482 934.6732 972.8231
2029-09-14 953.4499 934.3809 972.5189
2029-09-15 956.0329 936.9123 975.1536
2029-09-16 958.6230 939.4506 977.7955
2029-09-17 955.9885 936.8687 975.1082
2029-09-18 953.3612 934.2940 972.4284
2029-09-19 950.7411 931.7263 969.7559
2029-09-20 953.3168 934.2505 972.3832
2029-09-21 955.8995 936.7815 975.0175
2029-09-22 953.2725 934.2070 972.3379
2029-09-23 953.4724 934.4029 972.5418
2029-09-24 950.8520 931.8350 969.8691
2029-09-25 949.9633 930.9641 968.9626
2029-09-26 950.6501 931.6371 969.6631
2029-09-27 953.2256 934.1611 972.2901
2029-09-28 950.6059 931.5938 969.6180
2029-09-29 951.3421 932.3153 970.3690
2029-09-30 953.9195 934.8411 972.9979
2029 October
2029-10-01 956.5038 937.3737 975.6339
2029-10-02 953.8751 934.7976 972.9526
2029-10-03 951.2536 932.2285 970.2787
2029-10-04 951.9375 932.8987 970.9762
2029-10-05 954.5164 935.4261 973.6068
2029-10-06 953.8815 934.8039 972.9592
2029-10-07 954.1962 935.1123 973.2801
2029-10-08 956.7813 937.6457 975.9169
2029-10-09 954.1518 935.0688 973.2348
2029-10-10 956.7368 937.6020 975.8715
2029-10-11 954.1074 935.0253 973.1896
2029-10-12 956.6923 937.5584 975.8261
2029-10-13 957.4027 938.2546 976.5507
2029-10-14 954.7715 935.6761 973.8669
2029-10-15 957.3581 938.2110 976.5053
2029-10-16 958.0273 938.8667 977.1878
2029-10-17 960.2843 941.0787 979.4900
2029-10-18 957.6452 938.4923 976.7981
2029-10-19 958.5819 939.4103 977.7536
2029-10-20 961.1789 941.9553 980.4025
2029-10-21 958.5373 939.3666 977.7081
2029-10-22 956.3175 937.1911 975.4438
2029-10-23 958.9083 939.7301 978.0865
2029-10-24 960.7216 941.5071 979.9360
2029-10-25 958.0813 938.9196 977.2429
2029-10-26 960.6769 941.4633 979.8904
2029-10-27 958.0367 938.8760 977.1974
2029-10-28 955.8973 936.7793 975.0152
2029-10-29 953.2702 934.2048 972.3357
2029-10-30 955.8528 936.7358 974.9699
2029-10-31 956.7410 937.6062 975.8759
2029 November
2029-11-01 954.1117 935.0294 973.1939
2029-11-02 956.6965 937.5626 975.8305