> Page 2: HKD/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0032 0.9831 1.0233
2027-01-02 1.0058 0.9857 1.0259
2027-01-03 1.0084 0.9883 1.0286
2027-01-04 1.0098 0.9896 1.0300
2027-01-05 1.0072 0.9870 1.0273
2027-01-06 1.0045 0.9845 1.0246
2027-01-07 1.0072 0.9870 1.0273
2027-01-08 1.0046 0.9845 1.0246
2027-01-09 1.0019 0.9819 1.0220
2027-01-10 1.0046 0.9845 1.0246
2027-01-11 1.0044 0.9843 1.0245
2027-01-12 1.0071 0.9869 1.0272
2027-01-13 1.0044 0.9844 1.0245
2027-01-14 1.0042 0.9841 1.0242
2027-01-15 1.0015 0.9815 1.0216
2027-01-16 1.0042 0.9841 1.0242
2027-01-17 1.0016 0.9816 1.0216
2027-01-18 0.9990 0.9790 1.0190
2027-01-19 1.0016 0.9816 1.0216
2027-01-20 1.0019 0.9818 1.0219
2027-01-21 0.9993 0.9793 1.0192
2027-01-22 0.9984 0.9784 1.0184
2027-01-23 1.0010 0.9810 1.0210
2027-01-24 0.9984 0.9785 1.0184
2027-01-25 1.0005 0.9805 1.0205
2027-01-26 1.0031 0.9830 1.0232
2027-01-27 1.0005 0.9805 1.0205
2027-01-28 1.0031 0.9830 1.0232
2027-01-29 1.0057 0.9856 1.0258
2027-01-30 1.0031 0.9830 1.0232
2027-01-31 1.0005 0.9805 1.0205
2027 February
2027-02-01 1.0031 0.9830 1.0232
2027-02-02 1.0039 0.9838 1.0240
2027-02-03 1.0051 0.9850 1.0252
2027-02-04 1.0035 0.9834 1.0235
2027-02-05 1.0009 0.9808 1.0209
2027-02-06 0.9983 0.9783 1.0182
2027-02-07 1.0009 0.9808 1.0209
2027-02-08 0.9983 0.9783 1.0183
2027-02-09 0.9957 0.9758 1.0156
2027-02-10 0.9983 0.9783 1.0183
2027-02-11 0.9981 0.9782 1.0181
2027-02-12 1.0003 0.9803 1.0203
2027-02-13 0.9977 0.9778 1.0177
2027-02-14 0.9951 0.9752 1.0150
2027-02-15 0.9977 0.9778 1.0177
2027-02-16 1.0003 0.9803 1.0204
2027-02-17 0.9977 0.9778 1.0177
2027-02-18 0.9952 0.9753 1.0151
2027-02-19 0.9977 0.9778 1.0177
2027-02-20 0.9996 0.9796 1.0196
2027-02-21 0.9992 0.9792 1.0191
2027-02-22 0.9966 0.9766 1.0165
2027-02-23 0.9992 0.9792 1.0191
2027-02-24 0.9975 0.9776 1.0175
2027-02-25 1.0001 0.9801 1.0201
2027-02-26 0.9975 0.9776 1.0175
2027-02-27 1.0001 0.9801 1.0202
2027-02-28 0.9976 0.9776 1.0175
2027 March
2027-03-01 0.9984 0.9784 1.0184
2027-03-02 0.9965 0.9765 1.0164
2027-03-03 0.9980 0.9780 1.0179
2027-03-04 0.9954 0.9755 1.0153
2027-03-05 0.9980 0.9780 1.0179
2027-03-06 0.9977 0.9777 1.0176
2027-03-07 0.9972 0.9773 1.0172
2027-03-08 0.9946 0.9747 1.0145
2027-03-09 0.9923 0.9725 1.0122
2027-03-10 0.9949 0.9750 1.0148
2027-03-11 0.9923 0.9725 1.0122
2027-03-12 0.9904 0.9706 1.0102
2027-03-13 0.9930 0.9731 1.0129
2027-03-14 0.9904 0.9706 1.0102
2027-03-15 0.9912 0.9714 1.0111
2027-03-16 0.9918 0.9720 1.0117
2027-03-17 0.9912 0.9713 1.0110
2027-03-18 0.9888 0.9690 1.0086
2027-03-19 0.9914 0.9715 1.0112
2027-03-20 0.9923 0.9724 1.0121
2027-03-21 0.9911 0.9713 1.0109
2027-03-22 0.9929 0.9731 1.0128
2027-03-23 0.9917 0.9719 1.0116
2027-03-24 0.9908 0.9710 1.0106
2027-03-25 0.9910 0.9712 1.0108
2027-03-26 0.9914 0.9716 1.0113
2027-03-27 0.9915 0.9717 1.0113
2027-03-28 0.9924 0.9726 1.0123
2027-03-29 0.9939 0.9740 1.0138
2027-03-30 0.9925 0.9727 1.0124
2027-03-31 0.9908 0.9710 1.0106
2027 April
2027-04-01 0.9919 0.9721 1.0117
2027-04-02 0.9929 0.9730 1.0128
2027-04-03 0.9922 0.9724 1.0121
2027-04-04 0.9918 0.9720 1.0116
2027-04-05 0.9921 0.9723 1.0119
2027-04-06 0.9928 0.9729 1.0126
2027-04-07 0.9954 0.9755 1.0153
2027-04-08 0.9930 0.9731 1.0128
2027-04-09 0.9904 0.9706 1.0102
2027-04-10 0.9887 0.9689 1.0085
2027-04-11 0.9902 0.9704 1.0100
2027-04-12 0.9914 0.9715 1.0112
2027-04-13 0.9888 0.9690 1.0086
2027-04-14 0.9914 0.9716 1.0112
2027-04-15 0.9888 0.9690 1.0086
2027-04-16 0.9893 0.9695 1.0091
2027-04-17 0.9874 0.9676 1.0071
2027-04-18 0.9879 0.9681 1.0077
2027-04-19 0.9853 0.9656 1.0050
2027-04-20 0.9872 0.9674 1.0069
2027-04-21 0.9898 0.9700 1.0096
2027-04-22 0.9872 0.9675 1.0069
2027-04-23 0.9898 0.9700 1.0096
2027-04-24 0.9872 0.9675 1.0069
2027-04-25 0.9846 0.9649 1.0043
2027-04-26 0.9872 0.9675 1.0069
2027-04-27 0.9898 0.9700 1.0096
2027-04-28 0.9872 0.9675 1.0070
2027-04-29 0.9898 0.9700 1.0096
2027-04-30 0.9875 0.9677 1.0072
2027 May
2027-05-01 0.9901 0.9703 1.0099
2027-05-02 0.9875 0.9677 1.0072
2027-05-03 0.9884 0.9686 1.0082
2027-05-04 0.9881 0.9684 1.0079
2027-05-05 0.9886 0.9689 1.0084
2027-05-06 0.9875 0.9677 1.0072
2027-05-07 0.9901 0.9703 1.0099
2027-05-08 0.9906 0.9708 1.0104
2027-05-09 0.9894 0.9697 1.0092
2027-05-10 0.9891 0.9693 1.0089
2027-05-11 0.9865 0.9668 1.0063
2027-05-12 0.9891 0.9693 1.0089
2027-05-13 0.9865 0.9668 1.0063
2027-05-14 0.9877 0.9680 1.0075
2027-05-15 0.9891 0.9693 1.0089
2027-05-16 0.9865 0.9668 1.0063
2027-05-17 0.9891 0.9693 1.0089
2027-05-18 0.9900 0.9702 1.0098
2027-05-19 0.9899 0.9701 1.0097
2027-05-20 0.9873 0.9676 1.0071
2027-05-21 0.9848 0.9651 1.0045
2027-05-22 0.9873 0.9676 1.0071
2027-05-23 0.9871 0.9674 1.0069
2027-05-24 0.9864 0.9667 1.0061
2027-05-25 0.9838 0.9642 1.0035
2027-05-26 0.9864 0.9667 1.0061
2027-05-27 0.9838 0.9642 1.0035
2027-05-28 0.9864 0.9667 1.0061
2027-05-29 0.9876 0.9678 1.0073
2027-05-30 0.9902 0.9704 1.0100
2027-05-31 0.9900 0.9702 1.0098
2027 June
2027-06-01 0.9874 0.9677 1.0072
2027-06-02 0.9900 0.9702 1.0098
2027-06-03 0.9926 0.9727 1.0124
2027-06-04 0.9950 0.9751 1.0149
2027-06-05 0.9931 0.9732 1.0130
2027-06-06 0.9905 0.9707 1.0103
2027-06-07 0.9931 0.9732 1.0130
2027-06-08 0.9957 0.9758 1.0156
2027-06-09 0.9931 0.9732 1.0130
2027-06-10 0.9957 0.9758 1.0156
2027-06-11 0.9983 0.9783 1.0183
2027-06-12 0.9979 0.9779 1.0179
2027-06-13 1.0004 0.9804 1.0204
2027-06-14 0.9997 0.9797 1.0197
2027-06-15 1.0023 0.9822 1.0223
2027-06-16 0.9997 0.9797 1.0197
2027-06-17 1.0022 0.9822 1.0223
2027-06-18 0.9996 0.9796 1.0196
2027-06-19 1.0011 0.9811 1.0211
2027-06-20 1.0037 0.9836 1.0238
2027-06-21 1.0011 0.9811 1.0211
2027-06-22 1.0037 0.9836 1.0238
2027-06-23 1.0011 0.9811 1.0211
2027-06-24 1.0037 0.9836 1.0238
2027-06-25 1.0011 0.9811 1.0211
2027-06-26 0.9985 0.9785 1.0185
2027-06-27 1.0011 0.9811 1.0211
2027-06-28 1.0019 0.9818 1.0219
2027-06-29 1.0019 0.9819 1.0220
2027-06-30 1.0045 0.9844 1.0246
2027 July
2027-07-01 1.0064 0.9863 1.0265
2027-07-02 1.0038 0.9837 1.0239
2027-07-03 1.0021 0.9821 1.0221
2027-07-04 1.0027 0.9827 1.0228
2027-07-05 1.0029 0.9829 1.0230
2027-07-06 1.0003 0.9803 1.0203
2027-07-07 1.0010 0.9810 1.0210
2027-07-08 1.0036 0.9836 1.0237
2027-07-09 1.0010 0.9810 1.0210
2027-07-10 1.0036 0.9836 1.0237
2027-07-11 1.0010 0.9810 1.0211
2027-07-12 0.9993 0.9794 1.0193
2027-07-13 0.9967 0.9768 1.0167
2027-07-14 0.9988 0.9789 1.0188
2027-07-15 1.0014 0.9814 1.0215
2027-07-16 1.0040 0.9840 1.0241
2027-07-17 1.0014 0.9814 1.0215
2027-07-18 0.9988 0.9789 1.0188
2027-07-19 1.0010 0.9810 1.0210
2027-07-20 0.9995 0.9795 1.0194
2027-07-21 0.9985 0.9785 1.0184
2027-07-22 1.0005 0.9805 1.0205
2027-07-23 0.9979 0.9779 1.0178
2027-07-24 1.0005 0.9805 1.0205
2027-07-25 1.0031 0.9830 1.0231
2027-07-26 1.0005 0.9805 1.0205
2027-07-27 1.0009 0.9809 1.0209
2027-07-28 1.0035 0.9834 1.0236
2027-07-29 1.0061 0.9860 1.0262
2027-07-30 1.0035 0.9834 1.0236
2027-07-31 1.0030 0.9829 1.0230
2027 August
2027-08-01 1.0056 0.9855 1.0257
2027-08-02 1.0030 0.9829 1.0230
2027-08-03 1.0033 0.9832 1.0233
2027-08-04 1.0007 0.9807 1.0207
2027-08-05 1.0033 0.9832 1.0233
2027-08-06 1.0053 0.9852 1.0254
2027-08-07 1.0027 0.9826 1.0227
2027-08-08 1.0001 0.9801 1.0201
2027-08-09 0.9993 0.9793 1.0193
2027-08-10 0.9992 0.9792 1.0192
2027-08-11 0.9972 0.9773 1.0172
2027-08-12 0.9998 0.9798 1.0198
2027-08-13 0.9997 0.9797 1.0197
2027-08-14 1.0023 0.9823 1.0224
2027-08-15 0.9997 0.9797 1.0197
2027-08-16 0.9985 0.9785 1.0184
2027-08-17 0.9983 0.9783 1.0182
2027-08-18 1.0009 0.9808 1.0209
2027-08-19 0.9983 0.9783 1.0182
2027-08-20 0.9995 0.9795 1.0194
2027-08-21 0.9969 0.9769 1.0168
2027-08-22 0.9995 0.9795 1.0194
2027-08-23 0.9978 0.9779 1.0178
2027-08-24 0.9953 0.9754 1.0152
2027-08-25 0.9964 0.9765 1.0163
2027-08-26 0.9950 0.9751 1.0149
2027-08-27 0.9962 0.9763 1.0161
2027-08-28 0.9936 0.9737 1.0135
2027-08-29 0.9962 0.9763 1.0161
2027-08-30 0.9936 0.9737 1.0135
2027-08-31 0.9962 0.9763 1.0161
2027 September
2027-09-01 0.9936 0.9737 1.0135
2027-09-02 0.9929 0.9730 1.0128
2027-09-03 0.9955 0.9756 1.0154
2027-09-04 0.9929 0.9730 1.0128
2027-09-05 0.9938 0.9739 1.0136
2027-09-06 0.9955 0.9755 1.0154
2027-09-07 0.9966 0.9766 1.0165
2027-09-08 0.9956 0.9757 1.0155
2027-09-09 0.9939 0.9740 1.0138
2027-09-10 0.9954 0.9755 1.0153
2027-09-11 0.9961 0.9762 1.0160
2027-09-12 0.9972 0.9772 1.0171
2027-09-13 0.9976 0.9777 1.0176
2027-09-14 0.9951 0.9752 1.0150
2027-09-15 0.9977 0.9777 1.0176
2027-09-16 0.9951 0.9752 1.0150
2027-09-17 0.9977 0.9777 1.0176
2027-09-18 0.9961 0.9762 1.0160
2027-09-19 0.9980 0.9781 1.0180
2027-09-20 0.9983 0.9783 1.0182
2027-09-21 0.9971 0.9771 1.0170
2027-09-22 0.9967 0.9768 1.0167
2027-09-23 0.9941 0.9743 1.0140
2027-09-24 0.9967 0.9768 1.0167
2027-09-25 0.9961 0.9761 1.0160
2027-09-26 0.9957 0.9757 1.0156
2027-09-27 0.9931 0.9732 1.0129
2027-09-28 0.9957 0.9757 1.0156
2027-09-29 0.9983 0.9783 1.0182
2027-09-30 0.9957 0.9757 1.0156
2027 October
2027-10-01 0.9931 0.9732 1.0129
2027-10-02 0.9938 0.9739 1.0137
2027-10-03 0.9926 0.9727 1.0124
2027-10-04 0.9952 0.9753 1.0151
2027-10-05 0.9952 0.9753 1.0151
2027-10-06 0.9946 0.9747 1.0145
2027-10-07 0.9920 0.9721 1.0118
2027-10-08 0.9946 0.9747 1.0145
2027-10-09 0.9972 0.9772 1.0171
2027-10-10 0.9946 0.9747 1.0145
2027-10-11 0.9952 0.9753 1.0151
2027-10-12 0.9946 0.9747 1.0145
2027-10-13 0.9940 0.9741 1.0138
2027-10-14 0.9914 0.9715 1.0112
2027-10-15 0.9928 0.9730 1.0127
2027-10-16 0.9937 0.9738 1.0136
2027-10-17 0.9911 0.9713 1.0109
2027-10-18 0.9937 0.9738 1.0136
2027-10-19 0.9935 0.9737 1.0134
2027-10-20 0.9950 0.9751 1.0149
2027-10-21 0.9942 0.9743 1.0141
2027-10-22 0.9916 0.9718 1.0115
2027-10-23 0.9937 0.9738 1.0136
2027-10-24 0.9932 0.9734 1.0131
2027-10-25 0.9950 0.9751 1.0149
2027-10-26 0.9946 0.9747 1.0145
2027-10-27 0.9958 0.9759 1.0157
2027-10-28 0.9984 0.9784 1.0184
2027-10-29 0.9972 0.9773 1.0172
2027-10-30 0.9946 0.9747 1.0145
2027-10-31 0.9951 0.9752 1.0150
2027 November
2027-11-01 0.9962 0.9763 1.0161
2027-11-02 0.9936 0.9737 1.0135
2027-11-03 0.9962 0.9763 1.0161