> Page 5: HKD/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9859 0.9662 1.0057
2030-01-02 0.9834 0.9637 1.0030
2030-01-03 0.9808 0.9612 1.0004
2030-01-04 0.9834 0.9637 1.0030
2030-01-05 0.9808 0.9612 1.0004
2030-01-06 0.9826 0.9629 1.0022
2030-01-07 0.9800 0.9604 0.9996
2030-01-08 0.9826 0.9629 1.0022
2030-01-09 0.9833 0.9636 1.0029
2030-01-10 0.9856 0.9659 1.0053
2030-01-11 0.9830 0.9634 1.0027
2030-01-12 0.9847 0.9650 1.0044
2030-01-13 0.9873 0.9675 1.0070
2030-01-14 0.9847 0.9650 1.0044
2030-01-15 0.9873 0.9675 1.0070
2030-01-16 0.9847 0.9650 1.0044
2030-01-17 0.9821 0.9625 1.0018
2030-01-18 0.9847 0.9650 1.0044
2030-01-19 0.9873 0.9675 1.0070
2030-01-20 0.9847 0.9650 1.0044
2030-01-21 0.9867 0.9669 1.0064
2030-01-22 0.9841 0.9644 1.0038
2030-01-23 0.9867 0.9669 1.0064
2030-01-24 0.9883 0.9686 1.0081
2030-01-25 0.9858 0.9661 1.0055
2030-01-26 0.9883 0.9686 1.0081
2030-01-27 0.9858 0.9661 1.0055
2030-01-28 0.9883 0.9686 1.0081
2030-01-29 0.9909 0.9711 1.0107
2030-01-30 0.9931 0.9733 1.0130
2030-01-31 0.9957 0.9758 1.0156
2030 February
2030-02-01 0.9931 0.9733 1.0130
2030-02-02 0.9905 0.9707 1.0104
2030-02-03 0.9880 0.9682 1.0077
2030-02-04 0.9905 0.9707 1.0104
2030-02-05 0.9931 0.9733 1.0130
2030-02-06 0.9957 0.9758 1.0156
2030-02-07 0.9931 0.9733 1.0130
2030-02-08 0.9957 0.9758 1.0156
2030-02-09 0.9931 0.9733 1.0130
2030-02-10 0.9957 0.9758 1.0156
2030-02-11 0.9931 0.9733 1.0130
2030-02-12 0.9957 0.9758 1.0156
2030-02-13 0.9983 0.9784 1.0183
2030-02-14 0.9992 0.9792 1.0191
2030-02-15 0.9966 0.9766 1.0165
2030-02-16 0.9992 0.9792 1.0192
2030-02-17 1.0018 0.9817 1.0218
2030-02-18 0.9992 0.9792 1.0192
2030-02-19 0.9966 0.9766 1.0165
2030-02-20 0.9988 0.9789 1.0188
2030-02-21 0.9977 0.9777 1.0176
2030-02-22 0.9951 0.9752 1.0150
2030-02-23 0.9970 0.9770 1.0169
2030-02-24 0.9944 0.9745 1.0142
2030-02-25 0.9970 0.9770 1.0169
2030-02-26 0.9996 0.9796 1.0195
2030-02-27 1.0003 0.9803 1.0203
2030-02-28 0.9977 0.9778 1.0177
2030 March
2030-03-01 1.0003 0.9803 1.0203
2030-03-02 0.9980 0.9780 1.0179
2030-03-03 1.0006 0.9806 1.0206
2030-03-04 1.0032 0.9831 1.0233
2030-03-05 1.0006 0.9806 1.0206
2030-03-06 1.0032 0.9831 1.0233
2030-03-07 1.0017 0.9816 1.0217
2030-03-08 1.0036 0.9836 1.0237
2030-03-09 1.0010 0.9810 1.0211
2030-03-10 0.9984 0.9785 1.0184
2030-03-11 1.0010 0.9810 1.0211
2030-03-12 0.9984 0.9785 1.0184
2030-03-13 1.0010 0.9810 1.0211
2030-03-14 0.9984 0.9785 1.0184
2030-03-15 1.0011 0.9810 1.0211
2030-03-16 1.0012 0.9812 1.0213
2030-03-17 1.0038 0.9838 1.0239
2030-03-18 1.0012 0.9812 1.0213
2030-03-19 0.9986 0.9787 1.0186
2030-03-20 1.0012 0.9812 1.0213
2030-03-21 0.9986 0.9787 1.0186
2030-03-22 0.9960 0.9761 1.0160
2030-03-23 0.9935 0.9736 1.0133
2030-03-24 0.9961 0.9761 1.0160
2030-03-25 0.9987 0.9787 1.0186
2030-03-26 1.0013 0.9812 1.0213
2030-03-27 0.9987 0.9787 1.0186
2030-03-28 0.9961 0.9761 1.0160
2030-03-29 0.9987 0.9787 1.0186
2030-03-30 1.0013 0.9812 1.0213
2030-03-31 1.0039 0.9838 1.0240
2030 April
2030-04-01 1.0052 0.9851 1.0253
2030-04-02 1.0026 0.9826 1.0227
2030-04-03 1.0000 0.9800 1.0200
2030-04-04 1.0026 0.9826 1.0227
2030-04-05 1.0000 0.9800 1.0200
2030-04-06 0.9974 0.9775 1.0174
2030-04-07 1.0000 0.9800 1.0200
2030-04-08 0.9999 0.9799 1.0199
2030-04-09 1.0025 0.9825 1.0226
2030-04-10 0.9999 0.9799 1.0199
2030-04-11 0.9996 0.9796 1.0196
2030-04-12 0.9970 0.9771 1.0170
2030-04-13 0.9996 0.9796 1.0196
2030-04-14 0.9971 0.9771 1.0170
2030-04-15 0.9945 0.9746 1.0144
2030-04-16 0.9971 0.9771 1.0170
2030-04-17 0.9973 0.9774 1.0173
2030-04-18 0.9947 0.9748 1.0146
2030-04-19 0.9939 0.9740 1.0138
2030-04-20 0.9965 0.9766 1.0164
2030-04-21 0.9939 0.9740 1.0138
2030-04-22 0.9960 0.9760 1.0159
2030-04-23 0.9986 0.9786 1.0185
2030-04-24 0.9960 0.9761 1.0159
2030-04-25 0.9986 0.9786 1.0185
2030-04-26 1.0012 0.9812 1.0212
2030-04-27 0.9986 0.9786 1.0185
2030-04-28 0.9960 0.9761 1.0159
2030-04-29 0.9986 0.9786 1.0185
2030-04-30 0.9994 0.9794 1.0194
2030 May
2030-05-01 1.0005 0.9805 1.0205
2030-05-02 0.9989 0.9790 1.0189
2030-05-03 0.9963 0.9764 1.0163
2030-05-04 0.9938 0.9739 1.0136
2030-05-05 0.9963 0.9764 1.0163
2030-05-06 0.9938 0.9739 1.0137
2030-05-07 0.9912 0.9714 1.0110
2030-05-08 0.9938 0.9739 1.0137
2030-05-09 0.9936 0.9737 1.0135
2030-05-10 0.9958 0.9759 1.0157
2030-05-11 0.9932 0.9734 1.0131
2030-05-12 0.9907 0.9708 1.0105
2030-05-13 0.9932 0.9734 1.0131
2030-05-14 0.9958 0.9759 1.0157
2030-05-15 0.9932 0.9734 1.0131
2030-05-16 0.9907 0.9708 1.0105
2030-05-17 0.9932 0.9734 1.0131
2030-05-18 0.9951 0.9752 1.0150
2030-05-19 0.9946 0.9748 1.0145
2030-05-20 0.9921 0.9722 1.0119
2030-05-21 0.9946 0.9748 1.0145
2030-05-22 0.9930 0.9732 1.0129
2030-05-23 0.9956 0.9757 1.0155
2030-05-24 0.9930 0.9732 1.0129
2030-05-25 0.9956 0.9757 1.0155
2030-05-26 0.9930 0.9732 1.0129
2030-05-27 0.9939 0.9740 1.0138
2030-05-28 0.9920 0.9721 1.0118
2030-05-29 0.9935 0.9736 1.0133
2030-05-30 0.9909 0.9711 1.0107
2030-05-31 0.9935 0.9736 1.0133
2030 June
2030-06-01 0.9931 0.9733 1.0130
2030-06-02 0.9927 0.9729 1.0126
2030-06-03 0.9901 0.9703 1.0099
2030-06-04 0.9878 0.9681 1.0076
2030-06-05 0.9904 0.9706 1.0102
2030-06-06 0.9878 0.9681 1.0076
2030-06-07 0.9859 0.9662 1.0057
2030-06-08 0.9885 0.9687 1.0083
2030-06-09 0.9859 0.9662 1.0057
2030-06-10 0.9868 0.9670 1.0065
2030-06-11 0.9873 0.9676 1.0071
2030-06-12 0.9867 0.9669 1.0064
2030-06-13 0.9843 0.9646 1.0040
2030-06-14 0.9869 0.9672 1.0066
2030-06-15 0.9878 0.9680 1.0076
2030-06-16 0.9866 0.9669 1.0064
2030-06-17 0.9885 0.9687 1.0082
2030-06-18 0.9872 0.9675 1.0070
2030-06-19 0.9863 0.9666 1.0061
2030-06-20 0.9865 0.9668 1.0063
2030-06-21 0.9869 0.9672 1.0067
2030-06-22 0.9870 0.9673 1.0068
2030-06-23 0.9879 0.9682 1.0077
2030-06-24 0.9894 0.9696 1.0092
2030-06-25 0.9880 0.9683 1.0078
2030-06-26 0.9863 0.9666 1.0061
2030-06-27 0.9874 0.9677 1.0072
2030-06-28 0.9884 0.9686 1.0082
2030-06-29 0.9878 0.9680 1.0075
2030-06-30 0.9873 0.9676 1.0071
2030 July
2030-07-01 0.9876 0.9679 1.0074
2030-07-02 0.9883 0.9685 1.0081
2030-07-03 0.9909 0.9711 1.0107
2030-07-04 0.9885 0.9687 1.0083
2030-07-05 0.9859 0.9662 1.0056
2030-07-06 0.9842 0.9646 1.0039
2030-07-07 0.9858 0.9661 1.0055
2030-07-08 0.9869 0.9672 1.0066
2030-07-09 0.9843 0.9646 1.0040
2030-07-10 0.9869 0.9672 1.0066
2030-07-11 0.9843 0.9647 1.0040
2030-07-12 0.9848 0.9651 1.0045
2030-07-13 0.9829 0.9632 1.0026
2030-07-14 0.9834 0.9638 1.0031
2030-07-15 0.9809 0.9613 1.0005
2030-07-16 0.9827 0.9631 1.0024
2030-07-17 0.9853 0.9656 1.0050
2030-07-18 0.9827 0.9631 1.0024
2030-07-19 0.9853 0.9656 1.0050
2030-07-20 0.9827 0.9631 1.0024
2030-07-21 0.9802 0.9606 0.9998
2030-07-22 0.9827 0.9631 1.0024
2030-07-23 0.9853 0.9656 1.0050
2030-07-24 0.9828 0.9631 1.0024
2030-07-25 0.9853 0.9656 1.0050
2030-07-26 0.9830 0.9634 1.0027
2030-07-27 0.9856 0.9659 1.0053
2030-07-28 0.9830 0.9634 1.0027
2030-07-29 0.9839 0.9643 1.0036
2030-07-30 0.9837 0.9640 1.0034
2030-07-31 0.9842 0.9645 1.0039
2030 August
2030-08-01 0.9830 0.9634 1.0027
2030-08-02 0.9856 0.9659 1.0053
2030-08-03 0.9861 0.9664 1.0058
2030-08-04 0.9850 0.9653 1.0047
2030-08-05 0.9846 0.9649 1.0043
2030-08-06 0.9821 0.9624 1.0017
2030-08-07 0.9846 0.9649 1.0043
2030-08-08 0.9821 0.9624 1.0017
2030-08-09 0.9833 0.9636 1.0029
2030-08-10 0.9846 0.9649 1.0043
2030-08-11 0.9821 0.9624 1.0017
2030-08-12 0.9846 0.9649 1.0043
2030-08-13 0.9855 0.9658 1.0052
2030-08-14 0.9854 0.9657 1.0051
2030-08-15 0.9829 0.9632 1.0025
2030-08-16 0.9803 0.9607 0.9999
2030-08-17 0.9829 0.9632 1.0025
2030-08-18 0.9827 0.9630 1.0023
2030-08-19 0.9819 0.9623 1.0016
2030-08-20 0.9794 0.9598 0.9990
2030-08-21 0.9819 0.9623 1.0016
2030-08-22 0.9794 0.9598 0.9990
2030-08-23 0.9820 0.9623 1.0016
2030-08-24 0.9831 0.9635 1.0028
2030-08-25 0.9857 0.9660 1.0054
2030-08-26 0.9855 0.9658 1.0052
2030-08-27 0.9830 0.9633 1.0026
2030-08-28 0.9855 0.9658 1.0052
2030-08-29 0.9881 0.9683 1.0078
2030-08-30 0.9905 0.9707 1.0103
2030-08-31 0.9886 0.9688 1.0084
2030 September
2030-09-01 0.9860 0.9663 1.0058
2030-09-02 0.9886 0.9688 1.0084
2030-09-03 0.9912 0.9714 1.0110
2030-09-04 0.9886 0.9688 1.0084
2030-09-05 0.9912 0.9714 1.0110
2030-09-06 0.9938 0.9739 1.0137
2030-09-07 0.9934 0.9735 1.0133
2030-09-08 0.9959 0.9760 1.0158
2030-09-09 0.9952 0.9752 1.0151
2030-09-10 0.9977 0.9778 1.0177
2030-09-11 0.9952 0.9753 1.0151
2030-09-12 0.9977 0.9778 1.0177
2030-09-13 0.9951 0.9752 1.0150
2030-09-14 0.9966 0.9767 1.0165
2030-09-15 0.9992 0.9792 1.0192
2030-09-16 0.9966 0.9767 1.0165
2030-09-17 0.9992 0.9792 1.0192
2030-09-18 0.9966 0.9767 1.0165
2030-09-19 0.9992 0.9792 1.0192
2030-09-20 0.9966 0.9767 1.0165
2030-09-21 0.9940 0.9741 1.0139
2030-09-22 0.9966 0.9767 1.0165
2030-09-23 0.9973 0.9774 1.0173
2030-09-24 0.9974 0.9774 1.0173
2030-09-25 1.0000 0.9800 1.0200
2030-09-26 1.0019 0.9818 1.0219
2030-09-27 0.9993 0.9793 1.0192
2030-09-28 0.9976 0.9776 1.0175
2030-09-29 0.9982 0.9782 1.0181
2030-09-30 0.9984 0.9784 1.0184
2030 October
2030-10-01 0.9958 0.9759 1.0157
2030-10-02 0.9965 0.9766 1.0164
2030-10-03 0.9991 0.9791 1.0191
2030-10-04 0.9965 0.9766 1.0164
2030-10-05 0.9991 0.9791 1.0191
2030-10-06 0.9965 0.9766 1.0164
2030-10-07 0.9948 0.9749 1.0147
2030-10-08 0.9922 0.9724 1.0121
2030-10-09 0.9943 0.9744 1.0142
2030-10-10 0.9969 0.9770 1.0169
2030-10-11 0.9995 0.9795 1.0195
2030-10-12 0.9969 0.9770 1.0169
2030-10-13 0.9943 0.9744 1.0142
2030-10-14 0.9965 0.9766 1.0164
2030-10-15 0.9949 0.9750 1.0148
2030-10-16 0.9940 0.9741 1.0138
2030-10-17 0.9960 0.9760 1.0159
2030-10-18 0.9934 0.9735 1.0132
2030-10-19 0.9960 0.9760 1.0159
2030-10-20 0.9986 0.9786 1.0185
2030-10-21 0.9960 0.9760 1.0159
2030-10-22 0.9964 0.9764 1.0163
2030-10-23 0.9990 0.9790 1.0189
2030-10-24 1.0016 0.9815 1.0216
2030-10-25 0.9990 0.9790 1.0189
2030-10-26 0.9984 0.9785 1.0184
2030-10-27 1.0010 0.9810 1.0211
2030-10-28 0.9984 0.9785 1.0184
2030-10-29 0.9987 0.9788 1.0187
2030-10-30 0.9962 0.9762 1.0161
2030-10-31 0.9988 0.9788 1.0187
2030 November
2030-11-01 1.0007 0.9807 1.0208
2030-11-02 0.9982 0.9782 1.0181