> Page 3: HKD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 26.5942 26.0623 27.1261
2028-01-02 26.6416 26.1088 27.1745
2028-01-03 26.6122 26.0800 27.1445
2028-01-04 26.6871 26.1533 27.2208
2028-01-05 26.6125 26.0803 27.1448
2028-01-06 26.6796 26.1460 27.2132
2028-01-07 26.6916 26.1578 27.2254
2028-01-08 26.7189 26.1846 27.2533
2028-01-09 26.7696 26.2342 27.3049
2028-01-10 26.7600 26.2248 27.2952
2028-01-11 26.6853 26.1516 27.2190
2028-01-12 26.7604 26.2252 27.2956
2028-01-13 26.7384 26.2036 27.2732
2028-01-14 26.6970 26.1631 27.2309
2028-01-15 26.6224 26.0900 27.1549
2028-01-16 26.6973 26.1634 27.2313
2028-01-17 26.6228 26.0903 27.1552
2028-01-18 26.6977 26.1637 27.2316
2028-01-19 26.6942 26.1603 27.2281
2028-01-20 26.6847 26.1510 27.2184
2028-01-21 26.7402 26.2054 27.2750
2028-01-22 26.6655 26.1322 27.1988
2028-01-23 26.7161 26.1818 27.2504
2028-01-24 26.7755 26.2399 27.3110
2028-01-25 26.8046 26.2686 27.3407
2028-01-26 26.7298 26.1952 27.2644
2028-01-27 26.7447 26.2098 27.2796
2028-01-28 26.6700 26.1366 27.2034
2028-01-29 26.7450 26.2101 27.2799
2028-01-30 26.7532 26.2182 27.2883
2028-01-31 26.7711 26.2356 27.3065
2028 February
2028-02-01 26.8464 26.3095 27.3833
2028-02-02 26.7714 26.2360 27.3068
2028-02-03 26.8467 26.3098 27.3837
2028-02-04 26.7717 26.2363 27.3072
2028-02-05 26.8471 26.3101 27.3840
2028-02-06 26.7721 26.2366 27.3075
2028-02-07 26.7255 26.1910 27.2600
2028-02-08 26.7438 26.2090 27.2787
2028-02-09 26.8191 26.2827 27.3555
2028-02-10 26.8665 26.3291 27.4038
2028-02-11 26.7914 26.2556 27.3272
2028-02-12 26.8142 26.2779 27.3505
2028-02-13 26.8396 26.3028 27.3764
2028-02-14 26.8202 26.2838 27.3566
2028-02-15 26.8059 26.2698 27.3420
2028-02-16 26.7310 26.1964 27.2657
2028-02-17 26.8063 26.2701 27.3424
2028-02-18 26.7314 26.1968 27.2660
2028-02-19 26.7483 26.2133 27.2832
2028-02-20 26.8235 26.2871 27.3600
2028-02-21 26.8334 26.2967 27.3701
2028-02-22 26.8439 26.3070 27.3808
2028-02-23 26.7882 26.2525 27.3240
2028-02-24 26.7892 26.2534 27.3250
2028-02-25 26.8333 26.2966 27.3699
2028-02-26 26.8900 26.3522 27.4278
2028-02-27 26.8454 26.3085 27.3823
2028-02-28 26.8331 26.2964 27.3697
2028-02-29 26.9086 26.3704 27.4467
2028 March
2028-03-01 26.8334 26.2967 27.3701
2028-03-02 26.8663 26.3290 27.4036
2028-03-03 26.8979 26.3599 27.4359
2028-03-04 26.8639 26.3266 27.4012
2028-03-05 26.8602 26.3230 27.3974
2028-03-06 26.8411 26.3043 27.3779
2028-03-07 26.8957 26.3578 27.4337
2028-03-08 26.8844 26.3467 27.4221
2028-03-09 26.8549 26.3178 27.3920
2028-03-10 26.8155 26.2792 27.3518
2028-03-11 26.7406 26.2058 27.2754
2028-03-12 26.8159 26.2796 27.3522
2028-03-13 26.7410 26.2062 27.2758
2028-03-14 26.7827 26.2470 27.3183
2028-03-15 26.8408 26.3040 27.3776
2028-03-16 26.7932 26.2574 27.3291
2028-03-17 26.7977 26.2617 27.3336
2028-03-18 26.7228 26.1884 27.2573
2028-03-19 26.7980 26.2621 27.3340
2028-03-20 26.8456 26.3087 27.3825
2028-03-21 26.7706 26.2352 27.3060
2028-03-22 26.7815 26.2459 27.3172
2028-03-23 26.7747 26.2392 27.3102
2028-03-24 26.8233 26.2869 27.3598
2028-03-25 26.8988 26.3608 27.4368
2028-03-26 26.8237 26.2872 27.3601
2028-03-27 26.8991 26.3612 27.4371
2028-03-28 26.8388 26.3020 27.3756
2028-03-29 26.8373 26.3006 27.3741
2028-03-30 26.9033 26.3652 27.4413
2028-03-31 26.8590 26.3218 27.3962
2028 April
2028-04-01 26.8786 26.3410 27.4162
2028-04-02 26.8223 26.2859 27.3588
2028-04-03 26.8010 26.2650 27.3370
2028-04-04 26.8419 26.3051 27.3787
2028-04-05 26.9174 26.3791 27.4558
2028-04-06 26.8699 26.3325 27.4073
2028-04-07 26.8935 26.3557 27.4314
2028-04-08 26.9457 26.4068 27.4846
2028-04-09 27.0215 26.4811 27.5619
2028-04-10 27.0975 26.5556 27.6395
2028-04-11 27.0962 26.5542 27.6381
2028-04-12 27.1145 26.5722 27.6568
2028-04-13 27.1550 26.6119 27.6981
2028-04-14 27.1819 26.6382 27.7255
2028-04-15 27.1282 26.5856 27.6707
2028-04-16 27.2045 26.6604 27.7486
2028-04-17 27.2370 26.6923 27.7818
2028-04-18 27.1610 26.6177 27.7042
2028-04-19 27.2306 26.6860 27.7752
2028-04-20 27.1754 26.6319 27.7189
2028-04-21 27.2053 26.6612 27.7494
2028-04-22 27.1389 26.5961 27.6817
2028-04-23 27.2022 26.6581 27.7462
2028-04-24 27.2393 26.6945 27.7840
2028-04-25 27.1632 26.6199 27.7064
2028-04-26 27.1632 26.6199 27.7064
2028-04-27 27.2161 26.6718 27.7604
2028-04-28 27.1878 26.6441 27.7316
2028-04-29 27.1888 26.6450 27.7326
2028-04-30 27.2033 26.6592 27.7473
2028 May
2028-05-01 27.2798 26.7342 27.8254
2028-05-02 27.2280 26.6834 27.7725
2028-05-03 27.2269 26.6823 27.7714
2028-05-04 27.2112 26.6669 27.7554
2028-05-05 27.2194 26.6750 27.7638
2028-05-06 27.2141 26.6698 27.7584
2028-05-07 27.1939 26.6500 27.7378
2028-05-08 27.1870 26.6432 27.7307
2028-05-09 27.2344 26.6897 27.7791
2028-05-10 27.1583 26.6152 27.7015
2028-05-11 27.2347 26.6900 27.7794
2028-05-12 27.1984 26.6545 27.7424
2028-05-13 27.1261 26.5836 27.6687
2028-05-14 27.0910 26.5492 27.6328
2028-05-15 27.1672 26.6239 27.7106
2028-05-16 27.0914 26.5495 27.6332
2028-05-17 27.1676 26.6242 27.7109
2028-05-18 27.2344 26.6897 27.7791
2028-05-19 27.1583 26.6151 27.7015
2028-05-20 27.0824 26.5408 27.6241
2028-05-21 27.0952 26.5533 27.6371
2028-05-22 27.0195 26.4791 27.5599
2028-05-23 27.0923 26.5505 27.6342
2028-05-24 27.1566 26.6134 27.6997
2028-05-25 27.2330 26.6883 27.7776
2028-05-26 27.1569 26.6138 27.7001
2028-05-27 27.1425 26.5997 27.6854
2028-05-28 27.2189 26.6745 27.7633
2028-05-29 27.1429 26.6000 27.6857
2028-05-30 27.1792 26.6356 27.7228
2028-05-31 27.1086 26.5664 27.6507
2028 June
2028-06-01 27.0981 26.5561 27.6400
2028-06-02 27.0908 26.5490 27.6326
2028-06-03 27.1325 26.5898 27.6751
2028-06-04 27.1325 26.5898 27.6751
2028-06-05 27.1356 26.5929 27.6783
2028-06-06 27.1211 26.5787 27.6635
2028-06-07 27.0453 26.5044 27.5863
2028-06-08 26.9698 26.4304 27.5092
2028-06-09 27.0457 26.5048 27.5866
2028-06-10 27.1218 26.5793 27.6642
2028-06-11 27.1218 26.5793 27.6642
2028-06-12 27.0572 26.5161 27.5984
2028-06-13 27.0781 26.5365 27.6196
2028-06-14 27.0647 26.5235 27.6060
2028-06-15 27.0523 26.5113 27.5934
2028-06-16 27.0551 26.5140 27.5962
2028-06-17 27.0560 26.5149 27.5971
2028-06-18 27.0633 26.5220 27.6046
2028-06-19 27.0558 26.5147 27.5969
2028-06-20 27.0772 26.5357 27.6187
2028-06-21 27.1063 26.5641 27.6484
2028-06-22 27.0981 26.5562 27.6401
2028-06-23 27.1527 26.6097 27.6958
2028-06-24 27.1511 26.6080 27.6941
2028-06-25 27.0752 26.5337 27.6167
2028-06-26 27.0727 26.5312 27.6141
2028-06-27 27.1488 26.6059 27.6918
2028-06-28 27.2154 26.6711 27.7597
2028-06-29 27.1395 26.5967 27.6823
2028-06-30 27.0801 26.5385 27.6217
2028 July
2028-07-01 27.1299 26.5873 27.6725
2028-07-02 27.0590 26.5178 27.6002
2028-07-03 26.9834 26.4438 27.5231
2028-07-04 27.0593 26.5182 27.6005
2028-07-05 27.1355 26.5928 27.6782
2028-07-06 27.1485 26.6056 27.6915
2028-07-07 27.0727 26.5313 27.6142
2028-07-08 27.0926 26.5508 27.6345
2028-07-09 27.0169 26.4766 27.5573
2028-07-10 27.0930 26.5511 27.6348
2028-07-11 27.0906 26.5488 27.6324
2028-07-12 27.0150 26.4747 27.5553
2028-07-13 27.0910 26.5491 27.6328
2028-07-14 27.0153 26.4750 27.5556
2028-07-15 27.0913 26.5495 27.6331
2028-07-16 27.0810 26.5394 27.6227
2028-07-17 27.0694 26.5280 27.6108
2028-07-18 27.1028 26.5607 27.6448
2028-07-19 27.1317 26.5890 27.6743
2028-07-20 27.2080 26.6638 27.7521
2028-07-21 27.1320 26.5894 27.6746
2028-07-22 27.0704 26.5290 27.6119
2028-07-23 26.9970 26.4571 27.5369
2028-07-24 26.9902 26.4504 27.5300
2028-07-25 26.9759 26.4363 27.5154
2028-07-26 26.9005 26.3625 27.4385
2028-07-27 26.9762 26.4367 27.5157
2028-07-28 27.0521 26.5111 27.5931
2028-07-29 27.0392 26.4984 27.5800
2028-07-30 27.0401 26.4993 27.5809
2028-07-31 27.0401 26.4993 27.5809
2028 August
2028-08-01 27.0393 26.4985 27.5801
2028-08-02 26.9637 26.4245 27.5030
2028-08-03 26.9717 26.4323 27.5111
2028-08-04 26.9218 26.3833 27.4602
2028-08-05 26.8816 26.3440 27.4192
2028-08-06 26.9572 26.4181 27.4964
2028-08-07 26.9578 26.4187 27.4970
2028-08-08 26.9112 26.3729 27.4494
2028-08-09 26.8360 26.2993 27.3727
2028-08-10 26.8376 26.3009 27.3744
2028-08-11 26.8739 26.3364 27.4114
2028-08-12 26.8534 26.3163 27.3905
2028-08-13 26.9106 26.3724 27.4488
2028-08-14 26.9106 26.3724 27.4488
2028-08-15 26.8355 26.2987 27.3722
2028-08-16 26.9070 26.3689 27.4452
2028-08-17 26.8319 26.2952 27.3685
2028-08-18 26.9074 26.3692 27.4455
2028-08-19 26.8322 26.2956 27.3689
2028-08-20 26.8125 26.2763 27.3488
2028-08-21 26.8109 26.2747 27.3472
2028-08-22 26.7361 26.2013 27.2708
2028-08-23 26.8113 26.2751 27.3475
2028-08-24 26.8702 26.3328 27.4076
2028-08-25 26.8566 26.3195 27.3937
2028-08-26 26.8118 26.2756 27.3481
2028-08-27 26.7850 26.2493 27.3207
2028-08-28 26.7862 26.2504 27.3219
2028-08-29 26.7113 26.1771 27.2456
2028-08-30 26.7351 26.2004 27.2698
2028-08-31 26.8103 26.2741 27.3466
2028 September
2028-09-01 26.7632 26.2279 27.2984
2028-09-02 26.8156 26.2793 27.3519
2028-09-03 26.8554 26.3183 27.3925
2028-09-04 26.8554 26.3183 27.3925
2028-09-05 26.8532 26.3161 27.3902
2028-09-06 26.8447 26.3078 27.3816
2028-09-07 26.8277 26.2912 27.3643
2028-09-08 26.7528 26.2178 27.2879
2028-09-09 26.8281 26.2915 27.3646
2028-09-10 26.7699 26.2345 27.3053
2028-09-11 26.6951 26.1612 27.2290
2028-09-12 26.7456 26.2107 27.2805
2028-09-13 26.7997 26.2637 27.3357
2028-09-14 26.7922 26.2563 27.3280
2028-09-15 26.7910 26.2552 27.3269
2028-09-16 26.7884 26.2526 27.3242
2028-09-17 26.8041 26.2680 27.3402
2028-09-18 26.8039 26.2678 27.3400
2028-09-19 26.8793 26.3417 27.4169
2028-09-20 26.8042 26.2682 27.3403
2028-09-21 26.8797 26.3421 27.4173
2028-09-22 26.8046 26.2685 27.3407
2028-09-23 26.8800 26.3424 27.4176
2028-09-24 26.8049 26.2688 27.3410
2028-09-25 26.7970 26.2611 27.3330
2028-09-26 26.8079 26.2717 27.3440
2028-09-27 26.8291 26.2925 27.3657
2028-09-28 26.8261 26.2896 27.3627
2028-09-29 26.7549 26.2198 27.2900
2028-09-30 26.8302 26.2936 27.3668
2028 October
2028-10-01 26.7695 26.2341 27.3049
2028-10-02 26.7695 26.2341 27.3049
2028-10-03 26.7851 26.2494 27.3208
2028-10-04 26.7313 26.1966 27.2659
2028-10-05 26.7540 26.2189 27.2891
2028-10-06 26.7868 26.2511 27.3225
2028-10-07 26.7649 26.2296 27.3002
2028-10-08 26.7627 26.2275 27.2980
2028-10-09 26.7628 26.2275 27.2980
2028-10-10 26.8118 26.2756 27.3480
2028-10-11 26.8872 26.3495 27.4250
2028-10-12 26.8121 26.2759 27.3484
2028-10-13 26.7372 26.2025 27.2720
2028-10-14 26.8125 26.2762 27.3487
2028-10-15 26.8125 26.2762 27.3487
2028-10-16 26.8342 26.2975 27.3709
2028-10-17 26.7593 26.2241 27.2945
2028-10-18 26.7632 26.2279 27.2985
2028-10-19 26.7612 26.2260 27.2964
2028-10-20 26.8365 26.2997 27.3732
2028-10-21 26.8040 26.2679 27.3401
2028-10-22 26.8040 26.2679 27.3401
2028-10-23 26.7669 26.2316 27.3023
2028-10-24 26.8423 26.3054 27.3791
2028-10-25 26.8540 26.3169 27.3910
2028-10-26 26.8419 26.3051 27.3787
2028-10-27 26.8184 26.2820 27.3547
2028-10-28 26.7435 26.2086 27.2783
2028-10-29 26.7435 26.2086 27.2783
2028-10-30 26.8187 26.2823 27.3551
2028-10-31 26.8942 26.3563 27.4321
2028 November
2028-11-01 26.9018 26.3637 27.4398
2028-11-02 26.8266 26.2901 27.3632