> Page 1: HKD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 27.0018 26.4618 27.5418
2026-01-02 26.9358 26.3971 27.4745
2026-01-03 27.0115 26.4713 27.5517
2026-01-04 26.9900 26.4502 27.5298
2026-01-05 27.0059 26.4657 27.5460
2026-01-06 26.9683 26.4289 27.5076
2026-01-07 26.9291 26.3905 27.4676
2026-01-08 26.9860 26.4463 27.5257
2026-01-09 26.9573 26.4181 27.4964
2026-01-10 26.8884 26.3506 27.4262
2026-01-11 26.9640 26.4247 27.5032
2026-01-12 26.9481 26.4091 27.4871
2026-01-13 26.8933 26.3554 27.4312
2026-01-14 26.9357 26.3969 27.4744
2026-01-15 26.8907 26.3529 27.4285
2026-01-16 26.9662 26.4269 27.5056
2026-01-17 26.9075 26.3694 27.4457
2026-01-18 26.8325 26.2958 27.3691
2026-01-19 26.8517 26.3147 27.3888
2026-01-20 26.8211 26.2847 27.3575
2026-01-21 26.8905 26.3527 27.4283
2026-01-22 26.9488 26.4098 27.4877
2026-01-23 26.9862 26.4465 27.5259
2026-01-24 26.9890 26.4492 27.5288
2026-01-25 26.9877 26.4479 27.5275
2026-01-26 26.9758 26.4363 27.5154
2026-01-27 27.0103 26.4701 27.5505
2026-01-28 26.9350 26.3963 27.4737
2026-01-29 26.9341 26.3954 27.4728
2026-01-30 26.8590 26.3219 27.3962
2026-01-31 26.8974 26.3595 27.4354
2026 February
2026-02-01 26.8225 26.2860 27.3589
2026-02-02 26.8978 26.3599 27.4358
2026-02-03 26.8229 26.2864 27.3593
2026-02-04 26.8515 26.3144 27.3885
2026-02-05 26.8655 26.3282 27.4028
2026-02-06 26.8228 26.2863 27.3592
2026-02-07 26.7911 26.2553 27.3269
2026-02-08 26.8500 26.3130 27.3870
2026-02-09 26.8257 26.2892 27.3622
2026-02-10 26.9011 26.3631 27.4391
2026-02-11 26.8261 26.2896 27.3626
2026-02-12 26.8853 26.3476 27.4230
2026-02-13 26.9608 26.4216 27.5001
2026-02-14 26.8857 26.3480 27.4234
2026-02-15 26.8845 26.3468 27.4221
2026-02-16 26.9456 26.4066 27.4845
2026-02-17 26.9589 26.4197 27.4981
2026-02-18 26.9264 26.3879 27.4650
2026-02-19 26.9273 26.3888 27.4659
2026-02-20 26.9116 26.3734 27.4499
2026-02-21 26.9687 26.4294 27.5081
2026-02-22 26.8936 26.3557 27.4314
2026-02-23 26.9691 26.4298 27.5085
2026-02-24 26.9846 26.4449 27.5243
2026-02-25 26.9546 26.4155 27.4936
2026-02-26 27.0303 26.4897 27.5709
2026-02-27 26.9549 26.4158 27.4940
2026-02-28 26.9872 26.4475 27.5270
2026 March
2026-03-01 27.0631 26.5218 27.6043
2026-03-02 26.9876 26.4479 27.5274
2026-03-03 27.0634 26.5222 27.6047
2026-03-04 27.0993 26.5573 27.6412
2026-03-05 27.0237 26.4832 27.5642
2026-03-06 27.0996 26.5577 27.6416
2026-03-07 27.0241 26.4836 27.5646
2026-03-08 26.9887 26.4489 27.5285
2026-03-09 27.0349 26.4942 27.5756
2026-03-10 27.0287 26.4882 27.5693
2026-03-11 26.9779 26.4384 27.5175
2026-03-12 27.0402 26.4994 27.5810
2026-03-13 26.9859 26.4461 27.5256
2026-03-14 27.0617 26.5205 27.6029
2026-03-15 27.0347 26.4940 27.5754
2026-03-16 26.9594 26.4202 27.4985
2026-03-17 27.0351 26.4944 27.5758
2026-03-18 27.0609 26.5197 27.6021
2026-03-19 26.9854 26.4457 27.5251
2026-03-20 27.0613 26.5200 27.6025
2026-03-21 26.9858 26.4461 27.5255
2026-03-22 27.0617 26.5204 27.6029
2026-03-23 27.0218 26.4813 27.5622
2026-03-24 27.0842 26.5425 27.6259
2026-03-25 27.0519 26.5109 27.5929
2026-03-26 27.0080 26.4679 27.5482
2026-03-27 26.9327 26.3941 27.4714
2026-03-28 27.0084 26.4682 27.5486
2026-03-29 26.9331 26.3945 27.4718
2026-03-30 27.0088 26.4686 27.5490
2026-03-31 26.9335 26.3948 27.4722
2026 April
2026-04-01 26.9718 26.4324 27.5112
2026-04-02 26.9195 26.3811 27.4579
2026-04-03 26.9444 26.4056 27.4833
2026-04-04 26.8911 26.3533 27.4289
2026-04-05 26.9666 26.4273 27.5060
2026-04-06 26.8915 26.3536 27.4293
2026-04-07 26.8287 26.2921 27.3653
2026-04-08 26.8189 26.2825 27.3553
2026-04-09 26.8202 26.2838 27.3566
2026-04-10 26.7917 26.2558 27.3275
2026-04-11 26.7644 26.2291 27.2997
2026-04-12 26.8396 26.3028 27.3764
2026-04-13 26.8926 26.3548 27.4305
2026-04-14 26.8177 26.2813 27.3540
2026-04-15 26.8229 26.2864 27.3593
2026-04-16 26.7960 26.2601 27.3319
2026-04-17 26.7919 26.2560 27.3277
2026-04-18 26.8072 26.2711 27.3434
2026-04-19 26.8826 26.3449 27.4202
2026-04-20 26.8076 26.2715 27.3438
2026-04-21 26.8829 26.3453 27.4206
2026-04-22 26.8210 26.2846 27.3575
2026-04-23 26.7660 26.2306 27.3013
2026-04-24 26.7166 26.1823 27.2509
2026-04-25 26.6435 26.1107 27.1764
2026-04-26 26.7184 26.1840 27.2528
2026-04-27 26.6439 26.1110 27.1768
2026-04-28 26.7053 26.1712 27.2394
2026-04-29 26.7804 26.2448 27.3160
2026-04-30 26.7057 26.1716 27.2398
2026 May
2026-05-01 26.7122 26.1780 27.2464
2026-05-02 26.7873 26.2515 27.3230
2026-05-03 26.7126 26.1783 27.2468
2026-05-04 26.7266 26.1920 27.2611
2026-05-05 26.6521 26.1190 27.1851
2026-05-06 26.7269 26.1924 27.2615
2026-05-07 26.7455 26.2106 27.2804
2026-05-08 26.7050 26.1709 27.2391
2026-05-09 26.7801 26.2445 27.3157
2026-05-10 26.7054 26.1713 27.2395
2026-05-11 26.7804 26.2448 27.3161
2026-05-12 26.7058 26.1717 27.2399
2026-05-13 26.7808 26.2452 27.3164
2026-05-14 26.7062 26.1721 27.2403
2026-05-15 26.7481 26.2131 27.2830
2026-05-16 26.7582 26.2230 27.2934
2026-05-17 26.6836 26.1499 27.2173
2026-05-18 26.7586 26.2234 27.2938
2026-05-19 26.7102 26.1760 27.2444
2026-05-20 26.6357 26.1030 27.1684
2026-05-21 26.7106 26.1764 27.2448
2026-05-22 26.7856 26.2499 27.3213
2026-05-23 26.7110 26.1767 27.2452
2026-05-24 26.7860 26.2503 27.3217
2026-05-25 26.7113 26.1771 27.2456
2026-05-26 26.7864 26.2507 27.3221
2026-05-27 26.7117 26.1775 27.2460
2026-05-28 26.7170 26.1827 27.2513
2026-05-29 26.6489 26.1159 27.1819
2026-05-30 26.7238 26.1893 27.2582
2026-05-31 26.6493 26.1163 27.1823
2026 June
2026-06-01 26.5750 26.0435 27.1065
2026-06-02 26.5009 25.9709 27.0309
2026-06-03 26.5754 26.0438 27.1069
2026-06-04 26.6209 26.0885 27.1533
2026-06-05 26.5467 26.0158 27.0776
2026-06-06 26.6213 26.0889 27.1537
2026-06-07 26.5516 26.0205 27.0826
2026-06-08 26.5197 25.9893 27.0501
2026-06-09 26.5669 26.0356 27.0983
2026-06-10 26.5830 26.0513 27.1147
2026-06-11 26.5914 26.0596 27.1233
2026-06-12 26.5173 25.9870 27.0477
2026-06-13 26.4965 25.9666 27.0264
2026-06-14 26.5381 26.0073 27.0688
2026-06-15 26.5166 25.9863 27.0469
2026-06-16 26.5520 26.0210 27.0830
2026-06-17 26.6266 26.0941 27.1591
2026-06-18 26.5524 26.0213 27.0834
2026-06-19 26.6106 26.0784 27.1428
2026-06-20 26.5364 26.0057 27.0672
2026-06-21 26.6110 26.0788 27.1432
2026-06-22 26.5400 26.0092 27.0708
2026-06-23 26.5342 26.0035 27.0649
2026-06-24 26.5384 26.0076 27.0692
2026-06-25 26.6130 26.0807 27.1452
2026-06-26 26.5388 26.0080 27.0696
2026-06-27 26.5361 26.0054 27.0668
2026-06-28 26.5336 26.0029 27.0643
2026-06-29 26.4596 25.9304 26.9888
2026-06-30 26.5340 26.0033 27.0647
2026 July
2026-07-01 26.6085 26.0764 27.1407
2026-07-02 26.5344 26.0037 27.0650
2026-07-03 26.6000 26.0680 27.1320
2026-07-04 26.5259 25.9953 27.0564
2026-07-05 26.5373 26.0066 27.0681
2026-07-06 26.5463 26.0154 27.0772
2026-07-07 26.6209 26.0885 27.1533
2026-07-08 26.5467 26.0158 27.0776
2026-07-09 26.5524 26.0213 27.0834
2026-07-10 26.6270 26.0944 27.1595
2026-07-11 26.5776 26.0460 27.1091
2026-07-12 26.6244 26.0920 27.1569
2026-07-13 26.5502 26.0192 27.0812
2026-07-14 26.5729 26.0414 27.1043
2026-07-15 26.6476 26.1146 27.1805
2026-07-16 26.6229 26.0904 27.1553
2026-07-17 26.6329 26.1002 27.1655
2026-07-18 26.7077 26.1735 27.2418
2026-07-19 26.6332 26.1006 27.1659
2026-07-20 26.7081 26.1739 27.2422
2026-07-21 26.6336 26.1009 27.1663
2026-07-22 26.7085 26.1743 27.2426
2026-07-23 26.7202 26.1858 27.2546
2026-07-24 26.6457 26.1128 27.1786
2026-07-25 26.7206 26.1862 27.2550
2026-07-26 26.7382 26.2034 27.2729
2026-07-27 26.8016 26.2656 27.3377
2026-07-28 26.7269 26.1924 27.2615
2026-07-29 26.7758 26.2403 27.3114
2026-07-30 26.8511 26.3141 27.3881
2026-07-31 26.7762 26.2407 27.3118
2026 August
2026-08-01 26.7158 26.1815 27.2501
2026-08-02 26.7909 26.2550 27.3267
2026-08-03 26.8328 26.2962 27.3695
2026-08-04 26.7580 26.2228 27.2932
2026-08-05 26.8332 26.2965 27.3699
2026-08-06 26.7584 26.2232 27.2936
2026-08-07 26.7059 26.1717 27.2400
2026-08-08 26.6314 26.0988 27.1640
2026-08-09 26.7062 26.1721 27.2404
2026-08-10 26.7468 26.2118 27.2817
2026-08-11 26.6722 26.1388 27.2057
2026-08-12 26.7472 26.2122 27.2821
2026-08-13 26.7464 26.2115 27.2814
2026-08-14 26.8216 26.2851 27.3580
2026-08-15 26.7468 26.2119 27.2817
2026-08-16 26.7871 26.2514 27.3229
2026-08-17 26.8188 26.2824 27.3552
2026-08-18 26.8350 26.2983 27.3717
2026-08-19 26.8522 26.3152 27.3893
2026-08-20 26.8466 26.3097 27.3836
2026-08-21 26.8519 26.3148 27.3889
2026-08-22 26.8067 26.2706 27.3428
2026-08-23 26.7402 26.2054 27.2751
2026-08-24 26.8154 26.2791 27.3517
2026-08-25 26.7564 26.2213 27.2915
2026-08-26 26.8316 26.2949 27.3682
2026-08-27 26.7568 26.2216 27.2919
2026-08-28 26.8319 26.2953 27.3686
2026-08-29 26.7571 26.2220 27.2923
2026-08-30 26.8323 26.2957 27.3690
2026-08-31 26.8802 26.3426 27.4178
2026 September
2026-09-01 26.8052 26.2691 27.3414
2026-09-02 26.8641 26.3268 27.4014
2026-09-03 26.9396 26.4008 27.4784
2026-09-04 26.9832 26.4436 27.5229
2026-09-05 26.9080 26.3699 27.4462
2026-09-06 26.8330 26.2963 27.3697
2026-09-07 26.9084 26.3702 27.4466
2026-09-08 26.8334 26.2967 27.3701
2026-09-09 26.9088 26.3706 27.4470
2026-09-10 26.8437 26.3068 27.3805
2026-09-11 26.9191 26.3807 27.4575
2026-09-12 26.8440 26.3072 27.3809
2026-09-13 26.9195 26.3811 27.4579
2026-09-14 26.9293 26.3907 27.4678
2026-09-15 26.9946 26.4547 27.5345
2026-09-16 27.0705 26.5290 27.6119
2026-09-17 27.1112 26.5690 27.6535
2026-09-18 27.0357 26.4950 27.5764
2026-09-19 27.1116 26.5694 27.6539
2026-09-20 27.1191 26.5767 27.6615
2026-09-21 27.1370 26.5942 27.6797
2026-09-22 27.0667 26.5254 27.6080
2026-09-23 27.0427 26.5018 27.5835
2026-09-24 26.9875 26.4477 27.5272
2026-09-25 27.0633 26.5220 27.6046
2026-09-26 26.9878 26.4481 27.5276
2026-09-27 27.0637 26.5224 27.6050
2026-09-28 26.9882 26.4485 27.5280
2026-09-29 26.9149 26.3766 27.4532
2026-09-30 26.9905 26.4507 27.5303
2026 October
2026-10-01 26.9980 26.4580 27.5380
2026-10-02 26.9529 26.4138 27.4919
2026-10-03 26.8857 26.3480 27.4234
2026-10-04 26.8929 26.3550 27.4308
2026-10-05 26.9451 26.4062 27.4840
2026-10-06 26.9478 26.4088 27.4867
2026-10-07 26.8726 26.3352 27.4101
2026-10-08 26.7977 26.2618 27.3337
2026-10-09 26.8730 26.3356 27.4105
2026-10-10 26.7981 26.2622 27.3341
2026-10-11 26.8734 26.3359 27.4109
2026-10-12 26.7985 26.2625 27.3345
2026-10-13 26.7238 26.1893 27.2583
2026-10-14 26.7989 26.2629 27.3349
2026-10-15 26.7242 26.1897 27.2587
2026-10-16 26.7590 26.2238 27.2942
2026-10-17 26.6844 26.1507 27.2181
2026-10-18 26.7594 26.2242 27.2946
2026-10-19 26.7604 26.2252 27.2956
2026-10-20 26.8172 26.2808 27.3535
2026-10-21 26.7424 26.2076 27.2773
2026-10-22 26.8016 26.2656 27.3376
2026-10-23 26.8769 26.3394 27.4144
2026-10-24 26.8020 26.2659 27.3380
2026-10-25 26.8773 26.3397 27.4148
2026-10-26 26.8024 26.2663 27.3384
2026-10-27 26.7277 26.1931 27.2622
2026-10-28 26.8028 26.2667 27.3388
2026-10-29 26.8781 26.3405 27.4156
2026-10-30 26.8031 26.2671 27.3392
2026-10-31 26.8688 26.3314 27.4062
2026 November
2026-11-01 26.7939 26.2580 27.3298
2026-11-02 26.8692 26.3318 27.4066
2026-11-03 26.9134 26.3751 27.4516