> Page 2: HKD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.4696 3.4002 3.5389
2027-01-02 3.4800 3.4104 3.5496
2027-01-03 3.4904 3.4206 3.5602
2027-01-04 3.4839 3.4142 3.5535
2027-01-05 3.4736 3.4041 3.5430
2027-01-06 3.4633 3.3940 3.5326
2027-01-07 3.4737 3.4042 3.5432
2027-01-08 3.4712 3.4018 3.5406
2027-01-09 3.4610 3.3917 3.5302
2027-01-10 3.4713 3.4019 3.5408
2027-01-11 3.4688 3.3994 3.5381
2027-01-12 3.4792 3.4096 3.5488
2027-01-13 3.4690 3.3996 3.5384
2027-01-14 3.4723 3.4029 3.5418
2027-01-15 3.4621 3.3928 3.5313
2027-01-16 3.4724 3.4030 3.5419
2027-01-17 3.4633 3.3941 3.5326
2027-01-18 3.4531 3.3840 3.5222
2027-01-19 3.4634 3.3942 3.5327
2027-01-20 3.4682 3.3988 3.5375
2027-01-21 3.4579 3.3888 3.5271
2027-01-22 3.4553 3.3862 3.5244
2027-01-23 3.4657 3.3963 3.5350
2027-01-24 3.4554 3.3863 3.5245
2027-01-25 3.4625 3.3933 3.5318
2027-01-26 3.4729 3.4034 3.5424
2027-01-27 3.4626 3.3934 3.5319
2027-01-28 3.4730 3.4036 3.5425
2027-01-29 3.4834 3.4138 3.5531
2027-01-30 3.4751 3.4056 3.5446
2027-01-31 3.4648 3.3955 3.5341
2027 February
2027-02-01 3.4752 3.4057 3.5447
2027-02-02 3.4856 3.4159 3.5553
2027-02-03 3.4907 3.4209 3.5605
2027-02-04 3.5012 3.4311 3.5712
2027-02-05 3.4908 3.4210 3.5606
2027-02-06 3.4805 3.4109 3.5501
2027-02-07 3.4909 3.4211 3.5607
2027-02-08 3.4822 3.4126 3.5519
2027-02-09 3.4741 3.4047 3.5436
2027-02-10 3.4846 3.4149 3.5543
2027-02-11 3.4821 3.4125 3.5518
2027-02-12 3.4895 3.4197 3.5593
2027-02-13 3.4792 3.4096 3.5487
2027-02-14 3.4689 3.3995 3.5383
2027-02-15 3.4793 3.4097 3.5489
2027-02-16 3.4897 3.4199 3.5595
2027-02-17 3.4794 3.4098 3.5490
2027-02-18 3.4691 3.3997 3.5385
2027-02-19 3.4795 3.4099 3.5491
2027-02-20 3.4852 3.4155 3.5549
2027-02-21 3.4859 3.4162 3.5556
2027-02-22 3.4756 3.4061 3.5451
2027-02-23 3.4860 3.4163 3.5557
2027-02-24 3.4837 3.4140 3.5534
2027-02-25 3.4942 3.4243 3.5640
2027-02-26 3.4838 3.4141 3.5535
2027-02-27 3.4943 3.4244 3.5642
2027-02-28 3.4860 3.4163 3.5558
2027 March
2027-03-01 3.4895 3.4197 3.5593
2027-03-02 3.4861 3.4164 3.5558
2027-03-03 3.4914 3.4215 3.5612
2027-03-04 3.4811 3.4114 3.5507
2027-03-05 3.4915 3.4217 3.5613
2027-03-06 3.4902 3.4204 3.5601
2027-03-07 3.4889 3.4191 3.5587
2027-03-08 3.4786 3.4090 3.5481
2027-03-09 3.4712 3.4017 3.5406
2027-03-10 3.4816 3.4119 3.5512
2027-03-11 3.4713 3.4019 3.5407
2027-03-12 3.4646 3.3953 3.5338
2027-03-13 3.4543 3.3852 3.5234
2027-03-14 3.4647 3.3954 3.5340
2027-03-15 3.4751 3.4056 3.5446
2027-03-16 3.4774 3.4079 3.5470
2027-03-17 3.4748 3.4053 3.5443
2027-03-18 3.4645 3.3953 3.5338
2027-03-19 3.4749 3.4054 3.5444
2027-03-20 3.4775 3.4079 3.5470
2027-03-21 3.4734 3.4039 3.5428
2027-03-22 3.4785 3.4089 3.5480
2027-03-23 3.4742 3.4047 3.5437
2027-03-24 3.4748 3.4053 3.5443
2027-03-25 3.4753 3.4058 3.5448
2027-03-26 3.4673 3.3979 3.5366
2027-03-27 3.4654 3.3960 3.5347
2027-03-28 3.4687 3.3993 3.5381
2027-03-29 3.4733 3.4038 3.5428
2027-03-30 3.4699 3.4005 3.5393
2027-03-31 3.4638 3.3945 3.5331
2027 April
2027-04-01 3.4677 3.3983 3.5370
2027-04-02 3.4711 3.4017 3.5406
2027-04-03 3.4689 3.3995 3.5382
2027-04-04 3.4670 3.3977 3.5364
2027-04-05 3.4682 3.3989 3.5376
2027-04-06 3.4696 3.4002 3.5390
2027-04-07 3.4800 3.4104 3.5496
2027-04-08 3.4707 3.4013 3.5401
2027-04-09 3.4604 3.3912 3.5297
2027-04-10 3.4546 3.3855 3.5237
2027-04-11 3.4620 3.3927 3.5312
2027-04-12 3.4525 3.3834 3.5215
2027-04-13 3.4479 3.3789 3.5168
2027-04-14 3.4582 3.3890 3.5274
2027-04-15 3.4480 3.3790 3.5169
2027-04-16 3.4512 3.3822 3.5202
2027-04-17 3.4418 3.3730 3.5107
2027-04-18 3.4420 3.3732 3.5109
2027-04-19 3.4319 3.3632 3.5005
2027-04-20 3.4383 3.3695 3.5071
2027-04-21 3.4486 3.3797 3.5176
2027-04-22 3.4384 3.3697 3.5072
2027-04-23 3.4487 3.3798 3.5177
2027-04-24 3.4386 3.3698 3.5073
2027-04-25 3.4284 3.3598 3.4970
2027-04-26 3.4378 3.3690 3.5065
2027-04-27 3.4481 3.3791 3.5170
2027-04-28 3.4379 3.3691 3.5066
2027-04-29 3.4475 3.3786 3.5165
2027-04-30 3.4399 3.3711 3.5087
2027 May
2027-05-01 3.4502 3.3812 3.5192
2027-05-02 3.4400 3.3712 3.5088
2027-05-03 3.4479 3.3789 3.5168
2027-05-04 3.4423 3.3734 3.5111
2027-05-05 3.4440 3.3751 3.5129
2027-05-06 3.4405 3.3717 3.5093
2027-05-07 3.4498 3.3808 3.5188
2027-05-08 3.4451 3.3762 3.5140
2027-05-09 3.4410 3.3722 3.5098
2027-05-10 3.4402 3.3714 3.5090
2027-05-11 3.4300 3.3614 3.4987
2027-05-12 3.4403 3.3715 3.5091
2027-05-13 3.4302 3.3616 3.4988
2027-05-14 3.4350 3.3663 3.5037
2027-05-15 3.4397 3.3710 3.5085
2027-05-16 3.4296 3.3610 3.4982
2027-05-17 3.4399 3.3711 3.5087
2027-05-18 3.4412 3.3723 3.5100
2027-05-19 3.4310 3.3624 3.4996
2027-05-20 3.4209 3.3524 3.4893
2027-05-21 3.4176 3.3493 3.4860
2027-05-22 3.4279 3.3593 3.4965
2027-05-23 3.4267 3.3582 3.4952
2027-05-24 3.4269 3.3584 3.4954
2027-05-25 3.4168 3.3484 3.4851
2027-05-26 3.4270 3.3585 3.4956
2027-05-27 3.4169 3.3485 3.4852
2027-05-28 3.4271 3.3586 3.4957
2027-05-29 3.4252 3.3567 3.4937
2027-05-30 3.4355 3.3668 3.5042
2027-05-31 3.4351 3.3664 3.5038
2027 June
2027-06-01 3.4249 3.3564 3.4934
2027-06-02 3.4352 3.3665 3.5039
2027-06-03 3.4455 3.3766 3.5144
2027-06-04 3.4558 3.3867 3.5250
2027-06-05 3.4651 3.3958 3.5344
2027-06-06 3.4548 3.3857 3.5239
2027-06-07 3.4612 3.3920 3.5305
2027-06-08 3.4716 3.4022 3.5410
2027-06-09 3.4614 3.3921 3.5306
2027-06-10 3.4717 3.4023 3.5412
2027-06-11 3.4821 3.4125 3.5518
2027-06-12 3.4808 3.4112 3.5504
2027-06-13 3.4912 3.4214 3.5610
2027-06-14 3.4842 3.4145 3.5539
2027-06-15 3.4947 3.4248 3.5646
2027-06-16 3.4843 3.4147 3.5540
2027-06-17 3.4935 3.4236 3.5634
2027-06-18 3.4844 3.4147 3.5541
2027-06-19 3.4894 3.4196 3.5592
2027-06-20 3.4999 3.4299 3.5699
2027-06-21 3.4895 3.4197 3.5593
2027-06-22 3.5000 3.4300 3.5700
2027-06-23 3.4896 3.4198 3.5594
2027-06-24 3.5001 3.4301 3.5701
2027-06-25 3.4898 3.4200 3.5596
2027-06-26 3.4794 3.4099 3.5490
2027-06-27 3.4899 3.4201 3.5597
2027-06-28 3.4918 3.4220 3.5616
2027-06-29 3.4920 3.4221 3.5618
2027-06-30 3.5024 3.4324 3.5725
2027 July
2027-07-01 3.5088 3.4386 3.5790
2027-07-02 3.5020 3.4319 3.5720
2027-07-03 3.5056 3.4355 3.5757
2027-07-04 3.5004 3.4304 3.5704
2027-07-05 3.5109 3.4407 3.5811
2027-07-06 3.5005 3.4305 3.5705
2027-07-07 3.5027 3.4327 3.5728
2027-07-08 3.5132 3.4430 3.5835
2027-07-09 3.5029 3.4328 3.5729
2027-07-10 3.5134 3.4431 3.5836
2027-07-11 3.5030 3.4329 3.5730
2027-07-12 3.4973 3.4273 3.5672
2027-07-13 3.4869 3.4172 3.5567
2027-07-14 3.4945 3.4246 3.5644
2027-07-15 3.5050 3.4349 3.5751
2027-07-16 3.5143 3.4441 3.5846
2027-07-17 3.5040 3.4339 3.5740
2027-07-18 3.5037 3.4336 3.5738
2027-07-19 3.5026 3.4326 3.5727
2027-07-20 3.4975 3.4275 3.5674
2027-07-21 3.4944 3.4245 3.5642
2027-07-22 3.4989 3.4289 3.5689
2027-07-23 3.4906 3.4208 3.5604
2027-07-24 3.5011 3.4311 3.5711
2027-07-25 3.5116 3.4414 3.5818
2027-07-26 3.5012 3.4312 3.5712
2027-07-27 3.5030 3.4329 3.5731
2027-07-28 3.5135 3.4432 3.5838
2027-07-29 3.5240 3.4536 3.5945
2027-07-30 3.5136 3.4434 3.5839
2027-07-31 3.5101 3.4399 3.5803
2027 August
2027-08-01 3.5206 3.4502 3.5910
2027-08-02 3.5131 3.4428 3.5834
2027-08-03 3.5144 3.4442 3.5847
2027-08-04 3.5041 3.4340 3.5741
2027-08-05 3.5146 3.4443 3.5849
2027-08-06 3.5216 3.4512 3.5921
2027-08-07 3.5112 3.4410 3.5815
2027-08-08 3.5061 3.4360 3.5762
2027-08-09 3.5032 3.4331 3.5733
2027-08-10 3.5052 3.4351 3.5753
2027-08-11 3.4974 3.4275 3.5674
2027-08-12 3.5079 3.4378 3.5781
2027-08-13 3.5074 3.4373 3.5776
2027-08-14 3.5180 3.4476 3.5883
2027-08-15 3.5076 3.4374 3.5777
2027-08-16 3.5028 3.4327 3.5728
2027-08-17 3.5047 3.4346 3.5748
2027-08-18 3.5122 3.4420 3.5825
2027-08-19 3.5019 3.4318 3.5719
2027-08-20 3.5124 3.4421 3.5826
2027-08-21 3.5020 3.4319 3.5720
2027-08-22 3.5125 3.4422 3.5827
2027-08-23 3.5068 3.4367 3.5770
2027-08-24 3.4965 3.4265 3.5664
2027-08-25 3.5002 3.4302 3.5702
2027-08-26 3.4953 3.4254 3.5652
2027-08-27 3.5000 3.4300 3.5700
2027-08-28 3.4896 3.4198 3.5594
2027-08-29 3.5001 3.4301 3.5701
2027-08-30 3.4898 3.4200 3.5596
2027-08-31 3.5002 3.4302 3.5702
2027 September
2027-09-01 3.4899 3.4201 3.5597
2027-09-02 3.4868 3.4170 3.5565
2027-09-03 3.4972 3.4273 3.5672
2027-09-04 3.4876 3.4179 3.5574
2027-09-05 3.4884 3.4186 3.5581
2027-09-06 3.4780 3.4085 3.5476
2027-09-07 3.4885 3.4187 3.5582
2027-09-08 3.4829 3.4132 3.5525
2027-09-09 3.4759 3.4064 3.5454
2027-09-10 3.4784 3.4088 3.5479
2027-09-11 3.4888 3.4190 3.5586
2027-09-12 3.4822 3.4125 3.5518
2027-09-13 3.4833 3.4136 3.5530
2027-09-14 3.4730 3.4035 3.5425
2027-09-15 3.4831 3.4134 3.5527
2027-09-16 3.4730 3.4035 3.5425
2027-09-17 3.4815 3.4118 3.5511
2027-09-18 3.4769 3.4073 3.5464
2027-09-19 3.4792 3.4097 3.5488
2027-09-20 3.4798 3.4102 3.5494
2027-09-21 3.4770 3.4075 3.5466
2027-09-22 3.4765 3.4070 3.5460
2027-09-23 3.4662 3.3969 3.5355
2027-09-24 3.4766 3.4071 3.5462
2027-09-25 3.4738 3.4043 3.5433
2027-09-26 3.4722 3.4027 3.5416
2027-09-27 3.4619 3.3927 3.5311
2027-09-28 3.4723 3.4028 3.5417
2027-09-29 3.4827 3.4130 3.5524
2027-09-30 3.4724 3.4030 3.5419
2027 October
2027-10-01 3.4627 3.3934 3.5319
2027-10-02 3.4653 3.3960 3.5346
2027-10-03 3.4638 3.3945 3.5331
2027-10-04 3.4742 3.4047 3.5437
2027-10-05 3.4742 3.4047 3.5437
2027-10-06 3.4689 3.3995 3.5382
2027-10-07 3.4586 3.3894 3.5278
2027-10-08 3.4690 3.3996 3.5384
2027-10-09 3.4692 3.3998 3.5385
2027-10-10 3.4589 3.3897 3.5281
2027-10-11 3.4611 3.3919 3.5303
2027-10-12 3.4587 3.3895 3.5278
2027-10-13 3.4568 3.3877 3.5260
2027-10-14 3.4466 3.3777 3.5155
2027-10-15 3.4529 3.3838 3.5220
2027-10-16 3.4539 3.3848 3.5230
2027-10-17 3.4437 3.3748 3.5126
2027-10-18 3.4537 3.3847 3.5228
2027-10-19 3.4551 3.3860 3.5242
2027-10-20 3.4582 3.3890 3.5273
2027-10-21 3.4554 3.3863 3.5245
2027-10-22 3.4464 3.3774 3.5153
2027-10-23 3.4537 3.3846 3.5227
2027-10-24 3.4498 3.3808 3.5188
2027-10-25 3.4551 3.3860 3.5242
2027-10-26 3.4550 3.3859 3.5241
2027-10-27 3.4590 3.3899 3.5282
2027-10-28 3.4694 3.4000 3.5388
2027-10-29 3.4653 3.3960 3.5346
2027-10-30 3.4551 3.3860 3.5242
2027-10-31 3.4613 3.3921 3.5306
2027 November
2027-11-01 3.4674 3.3981 3.5368
2027-11-02 3.4572 3.3880 3.5263
2027-11-03 3.4675 3.3982 3.5369