> Page 3: HKD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.4143 3.3460 3.4826
2028-01-02 3.4209 3.3525 3.4893
2028-01-03 3.4178 3.3494 3.4861
2028-01-04 3.4280 3.3595 3.4966
2028-01-05 3.4179 3.3495 3.4862
2028-01-06 3.4265 3.3579 3.4950
2028-01-07 3.4289 3.3603 3.4975
2028-01-08 3.4322 3.3635 3.5008
2028-01-09 3.4398 3.3710 3.5086
2028-01-10 3.4368 3.3681 3.5055
2028-01-11 3.4266 3.3581 3.4952
2028-01-12 3.4369 3.3682 3.5056
2028-01-13 3.4323 3.3637 3.5010
2028-01-14 3.4288 3.3602 3.4974
2028-01-15 3.4187 3.3503 3.4871
2028-01-16 3.4289 3.3604 3.4975
2028-01-17 3.4188 3.3504 3.4872
2028-01-18 3.4285 3.3599 3.4971
2028-01-19 3.4260 3.3574 3.4945
2028-01-20 3.4267 3.3582 3.4952
2028-01-21 3.4320 3.3633 3.5006
2028-01-22 3.4218 3.3534 3.4903
2028-01-23 3.4260 3.3575 3.4946
2028-01-24 3.4334 3.3648 3.5021
2028-01-25 3.4386 3.3699 3.5074
2028-01-26 3.4285 3.3599 3.4970
2028-01-27 3.4299 3.3613 3.4985
2028-01-28 3.4198 3.3514 3.4882
2028-01-29 3.4300 3.3614 3.4986
2028-01-30 3.4330 3.3643 3.5016
2028-01-31 3.4329 3.3643 3.5016
2028 February
2028-02-01 3.4432 3.3744 3.5121
2028-02-02 3.4331 3.3644 3.5017
2028-02-03 3.4434 3.3745 3.5122
2028-02-04 3.4332 3.3645 3.5018
2028-02-05 3.4435 3.3746 3.5123
2028-02-06 3.4333 3.3646 3.5020
2028-02-07 3.4281 3.3596 3.4967
2028-02-08 3.4321 3.3635 3.5007
2028-02-09 3.4405 3.3717 3.5093
2028-02-10 3.4473 3.3783 3.5162
2028-02-11 3.4380 3.3693 3.5068
2028-02-12 3.4385 3.3697 3.5073
2028-02-13 3.4447 3.3758 3.5136
2028-02-14 3.4436 3.3747 3.5125
2028-02-15 3.4395 3.3707 3.5083
2028-02-16 3.4304 3.3618 3.4990
2028-02-17 3.4407 3.3719 3.5095
2028-02-18 3.4305 3.3619 3.4991
2028-02-19 3.4323 3.3637 3.5010
2028-02-20 3.4423 3.3734 3.5111
2028-02-21 3.4439 3.3750 3.5127
2028-02-22 3.4454 3.3765 3.5143
2028-02-23 3.4384 3.3697 3.5072
2028-02-24 3.4386 3.3698 3.5073
2028-02-25 3.4452 3.3763 3.5141
2028-02-26 3.4509 3.3819 3.5199
2028-02-27 3.4446 3.3757 3.5135
2028-02-28 3.4432 3.3744 3.5121
2028-02-29 3.4536 3.3845 3.5226
2028 March
2028-03-01 3.4434 3.3745 3.5122
2028-03-02 3.4474 3.3784 3.5163
2028-03-03 3.4513 3.3822 3.5203
2028-03-04 3.4471 3.3782 3.5161
2028-03-05 3.4459 3.3770 3.5148
2028-03-06 3.4440 3.3751 3.5129
2028-03-07 3.4502 3.3812 3.5192
2028-03-08 3.4486 3.3796 3.5175
2028-03-09 3.4396 3.3709 3.5084
2028-03-10 3.4403 3.3715 3.5091
2028-03-11 3.4301 3.3615 3.4987
2028-03-12 3.4404 3.3716 3.5092
2028-03-13 3.4302 3.3616 3.4988
2028-03-14 3.4352 3.3665 3.5039
2028-03-15 3.4417 3.3728 3.5105
2028-03-16 3.4370 3.3683 3.5058
2028-03-17 3.4389 3.3702 3.5077
2028-03-18 3.4288 3.3602 3.4973
2028-03-19 3.4391 3.3703 3.5078
2028-03-20 3.4436 3.3747 3.5125
2028-03-21 3.4334 3.3648 3.5021
2028-03-22 3.4335 3.3648 3.5021
2028-03-23 3.4340 3.3653 3.5027
2028-03-24 3.4395 3.3707 3.5083
2028-03-25 3.4498 3.3809 3.5188
2028-03-26 3.4397 3.3709 3.5084
2028-03-27 3.4500 3.3810 3.5190
2028-03-28 3.4405 3.3716 3.5093
2028-03-29 3.4432 3.3743 3.5121
2028-03-30 3.4517 3.3827 3.5207
2028-03-31 3.4540 3.3849 3.5231
2028 April
2028-04-01 3.4483 3.3794 3.5173
2028-04-02 3.4415 3.3726 3.5103
2028-04-03 3.4386 3.3698 3.5074
2028-04-04 3.4434 3.3745 3.5123
2028-04-05 3.4537 3.3847 3.5228
2028-04-06 3.4486 3.3796 3.5175
2028-04-07 3.4519 3.3828 3.5209
2028-04-08 3.4586 3.3894 3.5278
2028-04-09 3.4690 3.3996 3.5384
2028-04-10 3.4794 3.4098 3.5490
2028-04-11 3.4792 3.4096 3.5488
2028-04-12 3.4807 3.4111 3.5503
2028-04-13 3.4866 3.4169 3.5563
2028-04-14 3.4932 3.4233 3.5631
2028-04-15 3.4829 3.4132 3.5525
2028-04-16 3.4933 3.4235 3.5632
2028-04-17 3.4975 3.4276 3.5675
2028-04-18 3.4872 3.4174 3.5569
2028-04-19 3.4842 3.4145 3.5539
2028-04-20 3.4859 3.4162 3.5556
2028-04-21 3.4963 3.4264 3.5663
2028-04-22 3.4860 3.4163 3.5557
2028-04-23 3.4942 3.4243 3.5641
2028-04-24 3.5040 3.4339 3.5741
2028-04-25 3.4937 3.4238 3.5635
2028-04-26 3.4937 3.4238 3.5635
2028-04-27 3.5042 3.4341 3.5742
2028-04-28 3.5147 3.4444 3.5850
2028-04-29 3.5171 3.4467 3.5874
2028-04-30 3.5180 3.4477 3.5884
2028 May
2028-05-01 3.5076 3.4375 3.5778
2028-05-02 3.5181 3.4478 3.5885
2028-05-03 3.5193 3.4489 3.5897
2028-05-04 3.5203 3.4499 3.5907
2028-05-05 3.5174 3.4471 3.5878
2028-05-06 3.5280 3.4574 3.5986
2028-05-07 3.5265 3.4560 3.5971
2028-05-08 3.5256 3.4551 3.5961
2028-05-09 3.5317 3.4610 3.6023
2028-05-10 3.5212 3.4508 3.5917
2028-05-11 3.5318 3.4612 3.6024
2028-05-12 3.5261 3.4556 3.5967
2028-05-13 3.5175 3.4472 3.5879
2028-05-14 3.5130 3.4427 3.5832
2028-05-15 3.5235 3.4530 3.5940
2028-05-16 3.5131 3.4428 3.5834
2028-05-17 3.5053 3.4352 3.5754
2028-05-18 3.5139 3.4436 3.5842
2028-05-19 3.5035 3.4334 3.5736
2028-05-20 3.5140 3.4437 3.5843
2028-05-21 3.5036 3.4335 3.5737
2028-05-22 3.5141 3.4438 3.5844
2028-05-23 3.5037 3.4337 3.5738
2028-05-24 3.5142 3.4440 3.5845
2028-05-25 3.5140 3.4437 3.5843
2028-05-26 3.5238 3.4533 3.5943
2028-05-27 3.5245 3.4540 3.5950
2028-05-28 3.5184 3.4480 3.5888
2028-05-29 3.5218 3.4513 3.5922
2028-05-30 3.5198 3.4494 3.5902
2028-05-31 3.5094 3.4392 3.5796
2028 June
2028-06-01 3.5184 3.4480 3.5888
2028-06-02 3.5170 3.4467 3.5873
2028-06-03 3.5275 3.4570 3.5981
2028-06-04 3.5275 3.4570 3.5981
2028-06-05 3.5171 3.4468 3.5875
2028-06-06 3.5117 3.4415 3.5820
2028-06-07 3.5014 3.4313 3.5714
2028-06-08 3.4910 3.4212 3.5608
2028-06-09 3.5015 3.4314 3.5715
2028-06-10 3.5120 3.4417 3.5822
2028-06-11 3.5120 3.4417 3.5822
2028-06-12 3.5136 3.4434 3.5839
2028-06-13 3.5064 3.4363 3.5765
2028-06-14 3.5097 3.4396 3.5799
2028-06-15 3.5101 3.4399 3.5803
2028-06-16 3.5092 3.4391 3.5794
2028-06-17 3.5039 3.4338 3.5739
2028-06-18 3.5090 3.4388 3.5791
2028-06-19 3.5158 3.4455 3.5861
2028-06-20 3.5066 3.4365 3.5768
2028-06-21 3.4963 3.4264 3.5662
2028-06-22 3.5068 3.4366 3.5769
2028-06-23 3.5041 3.4340 3.5741
2028-06-24 3.5146 3.4443 3.5849
2028-06-25 3.5042 3.4341 3.5743
2028-06-26 3.5039 3.4338 3.5740
2028-06-27 3.5059 3.4358 3.5760
2028-06-28 3.5039 3.4339 3.5740
2028-06-29 3.5044 3.4343 3.5745
2028-06-30 3.5020 3.4320 3.5721
2028 July
2028-07-01 3.4972 3.4273 3.5672
2028-07-02 3.4962 3.4263 3.5662
2028-07-03 3.4859 3.4162 3.5556
2028-07-04 3.4964 3.4264 3.5663
2028-07-05 3.4992 3.4292 3.5691
2028-07-06 3.4956 3.4257 3.5655
2028-07-07 3.4990 3.4290 3.5690
2028-07-08 3.5010 3.4310 3.5711
2028-07-09 3.5019 3.4318 3.5719
2028-07-10 3.5124 3.4421 3.5826
2028-07-11 3.5074 3.4372 3.5775
2028-07-12 3.4970 3.4271 3.5669
2028-07-13 3.5075 3.4373 3.5776
2028-07-14 3.4971 3.4272 3.5671
2028-07-15 3.5076 3.4375 3.5778
2028-07-16 3.5123 3.4420 3.5825
2028-07-17 3.5212 3.4507 3.5916
2028-07-18 3.5275 3.4569 3.5980
2028-07-19 3.5171 3.4467 3.5874
2028-07-20 3.5276 3.4570 3.5982
2028-07-21 3.5182 3.4478 3.5885
2028-07-22 3.5099 3.4397 3.5801
2028-07-23 3.4996 3.4296 3.5696
2028-07-24 3.4987 3.4287 3.5687
2028-07-25 3.5092 3.4390 3.5794
2028-07-26 3.4988 3.4288 3.5688
2028-07-27 3.5093 3.4391 3.5795
2028-07-28 3.5198 3.4494 3.5902
2028-07-29 3.5181 3.4478 3.5885
2028-07-30 3.5213 3.4508 3.5917
2028-07-31 3.5213 3.4508 3.5917
2028 August
2028-08-01 3.5211 3.4507 3.5916
2028-08-02 3.5107 3.4405 3.5810
2028-08-03 3.5193 3.4489 3.5896
2028-08-04 3.5096 3.4394 3.5798
2028-08-05 3.5139 3.4436 3.5841
2028-08-06 3.5035 3.4334 3.5735
2028-08-07 3.5140 3.4437 3.5843
2028-08-08 3.5091 3.4389 3.5793
2028-08-09 3.5024 3.4324 3.5725
2028-08-10 3.4921 3.4222 3.5619
2028-08-11 3.4882 3.4184 3.5579
2028-08-12 3.4986 3.4287 3.5686
2028-08-13 3.5091 3.4389 3.5793
2028-08-14 3.5091 3.4389 3.5793
2028-08-15 3.4988 3.4288 3.5687
2028-08-16 3.5083 3.4381 3.5784
2028-08-17 3.4979 3.4279 3.5679
2028-08-18 3.5084 3.4382 3.5786
2028-08-19 3.4982 3.4283 3.5682
2028-08-20 3.4957 3.4258 3.5656
2028-08-21 3.4955 3.4256 3.5654
2028-08-22 3.4851 3.4154 3.5548
2028-08-23 3.4943 3.4245 3.5642
2028-08-24 3.5042 3.4341 3.5743
2028-08-25 3.5024 3.4324 3.5725
2028-08-26 3.5029 3.4328 3.5730
2028-08-27 3.4993 3.4293 3.5693
2028-08-28 3.4994 3.4294 3.5694
2028-08-29 3.4891 3.4193 3.5589
2028-08-30 3.4922 3.4223 3.5620
2028-08-31 3.5027 3.4326 3.5727
2028 September
2028-09-01 3.4923 3.4225 3.5621
2028-09-02 3.4933 3.4234 3.5632
2028-09-03 3.5038 3.4337 3.5739
2028-09-04 3.5038 3.4337 3.5739
2028-09-05 3.5035 3.4334 3.5736
2028-09-06 3.4931 3.4233 3.5630
2028-09-07 3.4994 3.4294 3.5694
2028-09-08 3.4891 3.4193 3.5589
2028-09-09 3.4995 3.4295 3.5695
2028-09-10 3.4892 3.4194 3.5590
2028-09-11 3.4892 3.4194 3.5590
2028-09-12 3.4958 3.4259 3.5657
2028-09-13 3.5063 3.4361 3.5764
2028-09-14 3.5062 3.4361 3.5763
2028-09-15 3.5063 3.4362 3.5764
2028-09-16 3.5062 3.4361 3.5764
2028-09-17 3.5008 3.4308 3.5708
2028-09-18 3.5008 3.4308 3.5708
2028-09-19 3.5113 3.4411 3.5815
2028-09-20 3.5009 3.4309 3.5709
2028-09-21 3.5114 3.4412 3.5816
2028-09-22 3.5010 3.4310 3.5711
2028-09-23 3.5115 3.4413 3.5818
2028-09-24 3.5079 3.4378 3.5781
2028-09-25 3.5026 3.4325 3.5726
2028-09-26 3.5040 3.4339 3.5741
2028-09-27 3.5143 3.4440 3.5845
2028-09-28 3.5068 3.4367 3.5769
2028-09-29 3.4965 3.4265 3.5664
2028-09-30 3.5070 3.4368 3.5771
2028 October
2028-10-01 3.4991 3.4292 3.5691
2028-10-02 3.4991 3.4292 3.5691
2028-10-03 3.5013 3.4313 3.5714
2028-10-04 3.4940 3.4241 3.5639
2028-10-05 3.5045 3.4344 3.5746
2028-10-06 3.5045 3.4344 3.5746
2028-10-07 3.5048 3.4347 3.5748
2028-10-08 3.5045 3.4344 3.5746
2028-10-09 3.4941 3.4242 3.5640
2028-10-10 3.5019 3.4319 3.5720
2028-10-11 3.5124 3.4422 3.5827
2028-10-12 3.5021 3.4320 3.5721
2028-10-13 3.4943 3.4244 3.5641
2028-10-14 3.5047 3.4346 3.5748
2028-10-15 3.5047 3.4346 3.5748
2028-10-16 3.5077 3.4376 3.5779
2028-10-17 3.4973 3.4274 3.5673
2028-10-18 3.4974 3.4275 3.5674
2028-10-19 3.5005 3.4305 3.5705
2028-10-20 3.5110 3.4408 3.5812
2028-10-21 3.5067 3.4365 3.5768
2028-10-22 3.5067 3.4365 3.5768
2028-10-23 3.5018 3.4318 3.5718
2028-10-24 3.5123 3.4421 3.5826
2028-10-25 3.5123 3.4421 3.5826
2028-10-26 3.5123 3.4421 3.5826
2028-10-27 3.5122 3.4420 3.5825
2028-10-28 3.5019 3.4318 3.5719
2028-10-29 3.5019 3.4318 3.5719
2028-10-30 3.5119 3.4417 3.5821
2028-10-31 3.5224 3.4520 3.5929
2028 November
2028-11-01 3.5319 3.4613 3.6025
2028-11-02 3.5215 3.4510 3.5919