Hong Kong Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current HKD/JPY rate: â–¼ 19.7388 (-0,32%)
> Page 1: HKD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 19.9536 | 19.5545 | 20.3527 |
| 2026-01-02 | 19.8924 | 19.4946 | 20.2903 |
| 2026-01-03 | 19.8460 | 19.4491 | 20.2429 |
| 2026-01-04 | 19.7868 | 19.3910 | 20.1825 |
| 2026-01-05 | 19.7941 | 19.3982 | 20.1900 |
| 2026-01-06 | 19.7334 | 19.3388 | 20.1281 |
| 2026-01-07 | 19.7963 | 19.4004 | 20.1923 |
| 2026-01-08 | 19.8209 | 19.4245 | 20.2174 |
| 2026-01-09 | 19.8689 | 19.4716 | 20.2663 |
| 2026-01-10 | 19.8080 | 19.4119 | 20.2042 |
| 2026-01-11 | 19.7610 | 19.3657 | 20.1562 |
| 2026-01-12 | 19.7867 | 19.3909 | 20.1824 |
| 2026-01-13 | 19.7260 | 19.3315 | 20.1205 |
| 2026-01-14 | 19.7889 | 19.3931 | 20.1847 |
| 2026-01-15 | 19.8448 | 19.4480 | 20.2417 |
| 2026-01-16 | 19.8295 | 19.4329 | 20.2261 |
| 2026-01-17 | 19.8927 | 19.4949 | 20.2906 |
| 2026-01-18 | 19.8318 | 19.4351 | 20.2284 |
| 2026-01-19 | 19.7710 | 19.3756 | 20.1664 |
| 2026-01-20 | 19.7920 | 19.3962 | 20.1879 |
| 2026-01-21 | 19.7314 | 19.3368 | 20.1260 |
| 2026-01-22 | 19.7815 | 19.3858 | 20.1771 |
| 2026-01-23 | 19.7208 | 19.3264 | 20.1152 |
| 2026-01-24 | 19.6604 | 19.2672 | 20.0536 |
| 2026-01-25 | 19.7231 | 19.3286 | 20.1175 |
| 2026-01-26 | 19.7598 | 19.3646 | 20.1550 |
| 2026-01-27 | 19.8227 | 19.4263 | 20.2192 |
| 2026-01-28 | 19.8259 | 19.4294 | 20.2224 |
| 2026-01-29 | 19.8818 | 19.4842 | 20.2794 |
| 2026-01-30 | 19.8457 | 19.4488 | 20.2426 |
| 2026-01-31 | 19.8460 | 19.4490 | 20.2429 |
| 2026 February | |||
| 2026-02-01 | 19.7851 | 19.3894 | 20.1808 |
| 2026-02-02 | 19.7269 | 19.3324 | 20.1215 |
| 2026-02-03 | 19.7511 | 19.3561 | 20.1461 |
| 2026-02-04 | 19.8141 | 19.4178 | 20.2104 |
| 2026-02-05 | 19.7977 | 19.4017 | 20.1936 |
| 2026-02-06 | 19.8086 | 19.4124 | 20.2048 |
| 2026-02-07 | 19.7720 | 19.3765 | 20.1674 |
| 2026-02-08 | 19.7937 | 19.3979 | 20.1896 |
| 2026-02-09 | 19.8507 | 19.4536 | 20.2477 |
| 2026-02-10 | 19.8491 | 19.4521 | 20.2461 |
| 2026-02-11 | 19.8124 | 19.4161 | 20.2086 |
| 2026-02-12 | 19.8316 | 19.4350 | 20.2282 |
| 2026-02-13 | 19.8772 | 19.4797 | 20.2748 |
| 2026-02-14 | 19.8880 | 19.4902 | 20.2857 |
| 2026-02-15 | 19.8738 | 19.4763 | 20.2713 |
| 2026-02-16 | 19.8436 | 19.4468 | 20.2405 |
| 2026-02-17 | 19.8439 | 19.4470 | 20.2407 |
| 2026-02-18 | 19.9071 | 19.5090 | 20.3052 |
| 2026-02-19 | 19.8927 | 19.4948 | 20.2905 |
| 2026-02-20 | 19.8317 | 19.4351 | 20.2283 |
| 2026-02-21 | 19.8545 | 19.4574 | 20.2516 |
| 2026-02-22 | 19.8659 | 19.4686 | 20.2632 |
| 2026-02-23 | 19.8163 | 19.4199 | 20.2126 |
| 2026-02-24 | 19.7555 | 19.3604 | 20.1506 |
| 2026-02-25 | 19.8073 | 19.4112 | 20.2035 |
| 2026-02-26 | 19.8624 | 19.4651 | 20.2596 |
| 2026-02-27 | 19.8015 | 19.4055 | 20.1975 |
| 2026-02-28 | 19.7519 | 19.3569 | 20.1470 |
| 2026 March | |||
| 2026-03-01 | 19.8149 | 19.4186 | 20.2112 |
| 2026-03-02 | 19.8780 | 19.4805 | 20.2756 |
| 2026-03-03 | 19.9414 | 19.5426 | 20.3402 |
| 2026-03-04 | 19.9866 | 19.5868 | 20.3863 |
| 2026-03-05 | 20.0503 | 19.6493 | 20.4513 |
| 2026-03-06 | 20.1142 | 19.7119 | 20.5165 |
| 2026-03-07 | 20.0525 | 19.6515 | 20.4536 |
| 2026-03-08 | 19.9911 | 19.5913 | 20.3909 |
| 2026-03-09 | 19.9867 | 19.5869 | 20.3864 |
| 2026-03-10 | 20.0504 | 19.6494 | 20.4514 |
| 2026-03-11 | 20.0277 | 19.6271 | 20.4282 |
| 2026-03-12 | 20.0796 | 19.6780 | 20.4812 |
| 2026-03-13 | 20.1436 | 19.7407 | 20.5464 |
| 2026-03-14 | 20.2078 | 19.8036 | 20.6119 |
| 2026-03-15 | 20.2232 | 19.8187 | 20.6276 |
| 2026-03-16 | 20.1873 | 19.7836 | 20.5911 |
| 2026-03-17 | 20.2517 | 19.8466 | 20.6567 |
| 2026-03-18 | 20.3162 | 19.9099 | 20.7225 |
| 2026-03-19 | 20.3144 | 19.9081 | 20.7207 |
| 2026-03-20 | 20.3628 | 19.9556 | 20.7701 |
| 2026-03-21 | 20.3411 | 19.9343 | 20.7480 |
| 2026-03-22 | 20.2788 | 19.8732 | 20.6844 |
| 2026-03-23 | 20.2484 | 19.8435 | 20.6534 |
| 2026-03-24 | 20.2648 | 19.8595 | 20.6700 |
| 2026-03-25 | 20.3293 | 19.9228 | 20.7359 |
| 2026-03-26 | 20.2670 | 19.8617 | 20.6724 |
| 2026-03-27 | 20.2460 | 19.8411 | 20.6509 |
| 2026-03-28 | 20.3105 | 19.9043 | 20.7167 |
| 2026-03-29 | 20.2785 | 19.8729 | 20.6841 |
| 2026-03-30 | 20.2611 | 19.8559 | 20.6663 |
| 2026-03-31 | 20.2737 | 19.8682 | 20.6791 |
| 2026 April | |||
| 2026-04-01 | 20.2315 | 19.8269 | 20.6361 |
| 2026-04-02 | 20.1695 | 19.7661 | 20.5729 |
| 2026-04-03 | 20.1178 | 19.7155 | 20.5202 |
| 2026-04-04 | 20.0562 | 19.6550 | 20.4573 |
| 2026-04-05 | 20.1201 | 19.7177 | 20.5225 |
| 2026-04-06 | 20.1395 | 19.7368 | 20.5423 |
| 2026-04-07 | 20.1288 | 19.7262 | 20.5313 |
| 2026-04-08 | 20.1608 | 19.7575 | 20.5640 |
| 2026-04-09 | 20.2250 | 19.8205 | 20.6295 |
| 2026-04-10 | 20.1630 | 19.7598 | 20.5663 |
| 2026-04-11 | 20.1827 | 19.7790 | 20.5864 |
| 2026-04-12 | 20.1451 | 19.7422 | 20.5480 |
| 2026-04-13 | 20.2093 | 19.8051 | 20.6135 |
| 2026-04-14 | 20.2635 | 19.8582 | 20.6687 |
| 2026-04-15 | 20.2964 | 19.8905 | 20.7024 |
| 2026-04-16 | 20.2469 | 19.8420 | 20.6519 |
| 2026-04-17 | 20.1849 | 19.7812 | 20.5886 |
| 2026-04-18 | 20.1982 | 19.7942 | 20.6021 |
| 2026-04-19 | 20.1363 | 19.7335 | 20.5390 |
| 2026-04-20 | 20.0748 | 19.6734 | 20.4763 |
| 2026-04-21 | 20.1085 | 19.7063 | 20.5107 |
| 2026-04-22 | 20.0960 | 19.6940 | 20.4979 |
| 2026-04-23 | 20.1600 | 19.7568 | 20.5632 |
| 2026-04-24 | 20.1728 | 19.7694 | 20.5763 |
| 2026-04-25 | 20.2104 | 19.8062 | 20.6146 |
| 2026-04-26 | 20.1639 | 19.7606 | 20.5672 |
| 2026-04-27 | 20.1720 | 19.7685 | 20.5754 |
| 2026-04-28 | 20.1759 | 19.7724 | 20.5794 |
| 2026-04-29 | 20.2068 | 19.8026 | 20.6109 |
| 2026-04-30 | 20.2712 | 19.8658 | 20.6766 |
| 2026 May | |||
| 2026-05-01 | 20.2091 | 19.8049 | 20.6132 |
| 2026-05-02 | 20.1886 | 19.7848 | 20.5923 |
| 2026-05-03 | 20.2122 | 19.8080 | 20.6165 |
| 2026-05-04 | 20.2748 | 19.8693 | 20.6803 |
| 2026-05-05 | 20.2981 | 19.8921 | 20.7040 |
| 2026-05-06 | 20.3598 | 19.9526 | 20.7670 |
| 2026-05-07 | 20.3363 | 19.9295 | 20.7430 |
| 2026-05-08 | 20.4011 | 19.9931 | 20.8091 |
| 2026-05-09 | 20.3987 | 19.9907 | 20.8066 |
| 2026-05-10 | 20.4362 | 20.0274 | 20.8449 |
| 2026-05-11 | 20.4517 | 20.0427 | 20.8607 |
| 2026-05-12 | 20.4698 | 20.0604 | 20.8792 |
| 2026-05-13 | 20.4976 | 20.0876 | 20.9075 |
| 2026-05-14 | 20.5629 | 20.1516 | 20.9741 |
| 2026-05-15 | 20.5523 | 20.1412 | 20.9633 |
| 2026-05-16 | 20.4917 | 20.0819 | 20.9016 |
| 2026-05-17 | 20.4561 | 20.0470 | 20.8652 |
| 2026-05-18 | 20.4028 | 19.9948 | 20.8109 |
| 2026-05-19 | 20.4087 | 20.0005 | 20.8169 |
| 2026-05-20 | 20.3462 | 19.9392 | 20.7531 |
| 2026-05-21 | 20.2838 | 19.8781 | 20.6895 |
| 2026-05-22 | 20.3296 | 19.9230 | 20.7362 |
| 2026-05-23 | 20.3612 | 19.9540 | 20.7684 |
| 2026-05-24 | 20.3519 | 19.9449 | 20.7590 |
| 2026-05-25 | 20.3182 | 19.9118 | 20.7246 |
| 2026-05-26 | 20.2605 | 19.8553 | 20.6657 |
| 2026-05-27 | 20.2291 | 19.8245 | 20.6337 |
| 2026-05-28 | 20.2722 | 19.8668 | 20.6777 |
| 2026-05-29 | 20.2519 | 19.8468 | 20.6569 |
| 2026-05-30 | 20.3164 | 19.9101 | 20.7227 |
| 2026-05-31 | 20.3812 | 19.9735 | 20.7888 |
| 2026 June | |||
| 2026-06-01 | 20.3479 | 19.9409 | 20.7549 |
| 2026-06-02 | 20.3224 | 19.9159 | 20.7288 |
| 2026-06-03 | 20.2601 | 19.8549 | 20.6653 |
| 2026-06-04 | 20.1980 | 19.7940 | 20.6019 |
| 2026-06-05 | 20.2624 | 19.8571 | 20.6676 |
| 2026-06-06 | 20.3241 | 19.9176 | 20.7306 |
| 2026-06-07 | 20.2824 | 19.8767 | 20.6880 |
| 2026-06-08 | 20.3470 | 19.9401 | 20.7540 |
| 2026-06-09 | 20.3627 | 19.9555 | 20.7700 |
| 2026-06-10 | 20.4274 | 20.0189 | 20.8360 |
| 2026-06-11 | 20.3648 | 19.9575 | 20.7721 |
| 2026-06-12 | 20.3570 | 19.9499 | 20.7642 |
| 2026-06-13 | 20.3782 | 19.9707 | 20.7858 |
| 2026-06-14 | 20.3377 | 19.9310 | 20.7445 |
| 2026-06-15 | 20.2754 | 19.8699 | 20.6809 |
| 2026-06-16 | 20.2906 | 19.8848 | 20.6964 |
| 2026-06-17 | 20.2284 | 19.8238 | 20.6329 |
| 2026-06-18 | 20.2928 | 19.8870 | 20.6987 |
| 2026-06-19 | 20.2508 | 19.8458 | 20.6558 |
| 2026-06-20 | 20.3154 | 19.9091 | 20.7217 |
| 2026-06-21 | 20.3231 | 19.9167 | 20.7296 |
| 2026-06-22 | 20.2609 | 19.8556 | 20.6661 |
| 2026-06-23 | 20.2075 | 19.8033 | 20.6116 |
| 2026-06-24 | 20.2719 | 19.8664 | 20.6773 |
| 2026-06-25 | 20.2649 | 19.8596 | 20.6702 |
| 2026-06-26 | 20.2028 | 19.7988 | 20.6069 |
| 2026-06-27 | 20.2672 | 19.8619 | 20.6726 |
| 2026-06-28 | 20.3314 | 19.9248 | 20.7381 |
| 2026-06-29 | 20.3624 | 19.9552 | 20.7697 |
| 2026-06-30 | 20.3945 | 19.9866 | 20.8024 |
| 2026 July | |||
| 2026-07-01 | 20.4595 | 20.0503 | 20.8687 |
| 2026-07-02 | 20.5247 | 20.1142 | 20.9352 |
| 2026-07-03 | 20.5462 | 20.1353 | 20.9571 |
| 2026-07-04 | 20.6117 | 20.1994 | 21.0239 |
| 2026-07-05 | 20.5485 | 20.1375 | 20.9595 |
| 2026-07-06 | 20.6140 | 20.2017 | 21.0263 |
| 2026-07-07 | 20.6683 | 20.2550 | 21.0817 |
| 2026-07-08 | 20.7342 | 20.3195 | 21.1489 |
| 2026-07-09 | 20.7204 | 20.3059 | 21.1348 |
| 2026-07-10 | 20.7864 | 20.3707 | 21.2021 |
| 2026-07-11 | 20.7593 | 20.3441 | 21.1745 |
| 2026-07-12 | 20.8255 | 20.4090 | 21.2420 |
| 2026-07-13 | 20.7616 | 20.3464 | 21.1769 |
| 2026-07-14 | 20.6980 | 20.2840 | 21.1120 |
| 2026-07-15 | 20.6361 | 20.2234 | 21.0488 |
| 2026-07-16 | 20.7019 | 20.2878 | 21.1159 |
| 2026-07-17 | 20.7358 | 20.3211 | 21.1506 |
| 2026-07-18 | 20.8019 | 20.3859 | 21.2180 |
| 2026-07-19 | 20.8043 | 20.3882 | 21.2204 |
| 2026-07-20 | 20.8687 | 20.4514 | 21.2861 |
| 2026-07-21 | 20.9110 | 20.4927 | 21.3292 |
| 2026-07-22 | 20.9776 | 20.5581 | 21.3972 |
| 2026-07-23 | 20.9692 | 20.5498 | 21.3886 |
| 2026-07-24 | 20.9592 | 20.5400 | 21.3783 |
| 2026-07-25 | 21.0260 | 20.6054 | 21.4465 |
| 2026-07-26 | 21.0930 | 20.6711 | 21.5148 |
| 2026-07-27 | 21.1602 | 20.7370 | 21.5834 |
| 2026-07-28 | 21.2276 | 20.8031 | 21.6522 |
| 2026-07-29 | 21.1626 | 20.7393 | 21.5858 |
| 2026-07-30 | 21.2260 | 20.8015 | 21.6505 |
| 2026-07-31 | 21.2540 | 20.8289 | 21.6791 |
| 2026 August | |||
| 2026-08-01 | 21.1888 | 20.7651 | 21.6126 |
| 2026-08-02 | 21.1239 | 20.7014 | 21.5464 |
| 2026-08-03 | 21.1912 | 20.7674 | 21.6151 |
| 2026-08-04 | 21.2588 | 20.8336 | 21.6839 |
| 2026-08-05 | 21.1936 | 20.7697 | 21.6175 |
| 2026-08-06 | 21.2087 | 20.7846 | 21.6329 |
| 2026-08-07 | 21.2100 | 20.7858 | 21.6342 |
| 2026-08-08 | 21.1450 | 20.7221 | 21.5679 |
| 2026-08-09 | 21.2124 | 20.7882 | 21.6367 |
| 2026-08-10 | 21.2794 | 20.8538 | 21.7050 |
| 2026-08-11 | 21.2195 | 20.7951 | 21.6439 |
| 2026-08-12 | 21.2146 | 20.7903 | 21.6389 |
| 2026-08-13 | 21.1496 | 20.7266 | 21.5726 |
| 2026-08-14 | 21.0848 | 20.6631 | 21.5065 |
| 2026-08-15 | 21.1520 | 20.7290 | 21.5750 |
| 2026-08-16 | 21.0872 | 20.6654 | 21.5089 |
| 2026-08-17 | 21.1544 | 20.7313 | 21.5775 |
| 2026-08-18 | 21.0895 | 20.6678 | 21.5113 |
| 2026-08-19 | 21.0784 | 20.6569 | 21.5000 |
| 2026-08-20 | 21.0891 | 20.6673 | 21.5109 |
| 2026-08-21 | 21.0775 | 20.6560 | 21.4991 |
| 2026-08-22 | 21.0129 | 20.5927 | 21.4332 |
| 2026-08-23 | 21.0752 | 20.6537 | 21.4967 |
| 2026-08-24 | 21.0583 | 20.6371 | 21.4795 |
| 2026-08-25 | 21.0985 | 20.6765 | 21.5204 |
| 2026-08-26 | 21.1657 | 20.7424 | 21.5890 |
| 2026-08-27 | 21.2332 | 20.8085 | 21.6578 |
| 2026-08-28 | 21.3008 | 20.8748 | 21.7269 |
| 2026-08-29 | 21.2747 | 20.8492 | 21.7002 |
| 2026-08-30 | 21.3425 | 20.9156 | 21.7693 |
| 2026-08-31 | 21.4105 | 20.9823 | 21.8387 |
| 2026 September | |||
| 2026-09-01 | 21.4788 | 21.0492 | 21.9083 |
| 2026-09-02 | 21.5472 | 21.1163 | 21.9782 |
| 2026-09-03 | 21.5427 | 21.1118 | 21.9735 |
| 2026-09-04 | 21.6047 | 21.1726 | 22.0368 |
| 2026-09-05 | 21.5385 | 21.1077 | 21.9693 |
| 2026-09-06 | 21.6072 | 21.1750 | 22.0393 |
| 2026-09-07 | 21.5409 | 21.1101 | 21.9718 |
| 2026-09-08 | 21.4749 | 21.0454 | 21.9044 |
| 2026-09-09 | 21.5434 | 21.1125 | 21.9742 |
| 2026-09-10 | 21.5132 | 21.0830 | 21.9435 |
| 2026-09-11 | 21.5818 | 21.1501 | 22.0134 |
| 2026-09-12 | 21.5436 | 21.1127 | 21.9745 |
| 2026-09-13 | 21.4776 | 21.0480 | 21.9071 |
| 2026-09-14 | 21.5138 | 21.0835 | 21.9441 |
| 2026-09-15 | 21.5801 | 21.1485 | 22.0117 |
| 2026-09-16 | 21.6488 | 21.2159 | 22.0818 |
| 2026-09-17 | 21.7178 | 21.2835 | 22.1522 |
| 2026-09-18 | 21.6513 | 21.2183 | 22.0843 |
| 2026-09-19 | 21.5849 | 21.1532 | 22.0166 |
| 2026-09-20 | 21.6537 | 21.2206 | 22.0868 |
| 2026-09-21 | 21.6012 | 21.1691 | 22.0332 |
| 2026-09-22 | 21.6700 | 21.2366 | 22.1034 |
| 2026-09-23 | 21.6599 | 21.2267 | 22.0931 |
| 2026-09-24 | 21.7181 | 21.2838 | 22.1525 |
| 2026-09-25 | 21.7873 | 21.3516 | 22.2231 |
| 2026-09-26 | 21.7206 | 21.2862 | 22.1550 |
| 2026-09-27 | 21.7898 | 21.3540 | 22.2256 |
| 2026-09-28 | 21.8592 | 21.4221 | 22.2964 |
| 2026-09-29 | 21.7923 | 21.3564 | 22.2281 |
| 2026-09-30 | 21.7783 | 21.3427 | 22.2139 |
| 2026 October | |||
| 2026-10-01 | 21.7704 | 21.3350 | 22.2058 |
| 2026-10-02 | 21.8050 | 21.3689 | 22.2411 |
| 2026-10-03 | 21.7382 | 21.3035 | 22.1730 |
| 2026-10-04 | 21.6716 | 21.2382 | 22.1050 |
| 2026-10-05 | 21.6914 | 21.2575 | 22.1252 |
| 2026-10-06 | 21.7605 | 21.3253 | 22.1957 |
| 2026-10-07 | 21.6938 | 21.2599 | 22.1277 |
| 2026-10-08 | 21.6273 | 21.1948 | 22.0599 |
| 2026-10-09 | 21.5610 | 21.1298 | 21.9923 |
| 2026-10-10 | 21.4950 | 21.0651 | 21.9249 |
| 2026-10-11 | 21.5635 | 21.1322 | 21.9947 |
| 2026-10-12 | 21.6322 | 21.1996 | 22.0649 |
| 2026-10-13 | 21.5659 | 21.1346 | 21.9972 |
| 2026-10-14 | 21.6346 | 21.2020 | 22.0673 |
| 2026-10-15 | 21.6000 | 21.1680 | 22.0320 |
| 2026-10-16 | 21.6557 | 21.2226 | 22.0889 |
| 2026-10-17 | 21.5894 | 21.1576 | 22.0212 |
| 2026-10-18 | 21.6265 | 21.1940 | 22.0590 |
| 2026-10-19 | 21.6859 | 21.2522 | 22.1196 |
| 2026-10-20 | 21.6643 | 21.2310 | 22.0976 |
| 2026-10-21 | 21.7333 | 21.2987 | 22.1680 |
| 2026-10-22 | 21.8026 | 21.3665 | 22.2386 |
| 2026-10-23 | 21.8721 | 21.4346 | 22.3095 |
| 2026-10-24 | 21.9418 | 21.5030 | 22.3806 |
| 2026-10-25 | 22.0117 | 21.5715 | 22.4520 |
| 2026-10-26 | 21.9443 | 21.5054 | 22.3832 |
| 2026-10-27 | 22.0018 | 21.5618 | 22.4418 |
| 2026-10-28 | 21.9344 | 21.4957 | 22.3731 |
| 2026-10-29 | 22.0043 | 21.5642 | 22.4444 |
| 2026-10-30 | 22.0744 | 21.6329 | 22.5159 |
| 2026-10-31 | 22.0916 | 21.6498 | 22.5334 |
| 2026 November | |||
| 2026-11-01 | 22.1620 | 21.7188 | 22.6053 |
| 2026-11-02 | 22.2327 | 21.7880 | 22.6773 |
| 2026-11-03 | 22.2952 | 21.8493 | 22.7411 |