Hong Kong Dollar to South Korean Won Price Prediction and Forecast Data for 2026
Current HKD/KRW rate: â–¼ 185.2136 (-0,51%)
> Page 1: HKD/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 185.3734 | 181.6659 | 189.0809 |
| 2026-01-02 | 185.0462 | 181.3452 | 188.7471 |
| 2026-01-03 | 184.8675 | 181.1701 | 188.5648 |
| 2026-01-04 | 185.4053 | 181.6971 | 189.1134 |
| 2026-01-05 | 184.8825 | 181.1848 | 188.5801 |
| 2026-01-06 | 184.3612 | 180.6740 | 188.0484 |
| 2026-01-07 | 184.4025 | 180.7145 | 188.0906 |
| 2026-01-08 | 184.9390 | 181.2402 | 188.6377 |
| 2026-01-09 | 184.4893 | 180.7995 | 188.1791 |
| 2026-01-10 | 184.8475 | 181.1505 | 188.5444 |
| 2026-01-11 | 184.9296 | 181.2310 | 188.6282 |
| 2026-01-12 | 185.1632 | 181.4599 | 188.8664 |
| 2026-01-13 | 185.0034 | 181.3033 | 188.7034 |
| 2026-01-14 | 185.2372 | 181.5325 | 188.9420 |
| 2026-01-15 | 184.7149 | 181.0206 | 188.4092 |
| 2026-01-16 | 184.1941 | 180.5102 | 187.8780 |
| 2026-01-17 | 184.7299 | 181.0353 | 188.4245 |
| 2026-01-18 | 184.5258 | 180.8353 | 188.2163 |
| 2026-01-19 | 184.0908 | 180.4090 | 187.7726 |
| 2026-01-20 | 183.5717 | 179.9003 | 187.2431 |
| 2026-01-21 | 183.2417 | 179.5769 | 186.9066 |
| 2026-01-22 | 183.6052 | 179.9331 | 187.2773 |
| 2026-01-23 | 183.6981 | 180.0242 | 187.3721 |
| 2026-01-24 | 184.2325 | 180.5479 | 187.9172 |
| 2026-01-25 | 184.3471 | 180.6602 | 188.0340 |
| 2026-01-26 | 184.8834 | 181.1857 | 188.5810 |
| 2026-01-27 | 184.7508 | 181.0557 | 188.4458 |
| 2026-01-28 | 185.2257 | 181.5211 | 188.9302 |
| 2026-01-29 | 185.7645 | 182.0492 | 189.4798 |
| 2026-01-30 | 185.2407 | 181.5359 | 188.9455 |
| 2026-01-31 | 185.7796 | 182.0640 | 189.4952 |
| 2026 February | |||
| 2026-02-01 | 185.5966 | 181.8847 | 189.3086 |
| 2026-02-02 | 185.0733 | 181.3718 | 188.7748 |
| 2026-02-03 | 184.5515 | 180.8604 | 188.2425 |
| 2026-02-04 | 184.6563 | 180.9632 | 188.3495 |
| 2026-02-05 | 185.1935 | 181.4896 | 188.8974 |
| 2026-02-06 | 184.6713 | 180.9779 | 188.3648 |
| 2026-02-07 | 185.2086 | 181.5044 | 188.9127 |
| 2026-02-08 | 184.6863 | 180.9926 | 188.3801 |
| 2026-02-09 | 184.2532 | 180.5682 | 187.9383 |
| 2026-02-10 | 184.6436 | 180.9507 | 188.3365 |
| 2026-02-11 | 184.2608 | 180.5756 | 187.9461 |
| 2026-02-12 | 184.5593 | 180.8681 | 188.2505 |
| 2026-02-13 | 185.0962 | 181.3943 | 188.7981 |
| 2026-02-14 | 185.6347 | 181.9220 | 189.3473 |
| 2026-02-15 | 185.9963 | 182.2764 | 189.7162 |
| 2026-02-16 | 186.0355 | 182.3148 | 189.7563 |
| 2026-02-17 | 186.3598 | 182.6326 | 190.0870 |
| 2026-02-18 | 186.2252 | 182.5007 | 189.9497 |
| 2026-02-19 | 185.7001 | 181.9861 | 189.4141 |
| 2026-02-20 | 186.2403 | 182.5155 | 189.9651 |
| 2026-02-21 | 186.7821 | 183.0464 | 190.5177 |
| 2026-02-22 | 187.3254 | 183.5789 | 191.0719 |
| 2026-02-23 | 186.7973 | 183.0613 | 190.5332 |
| 2026-02-24 | 186.6024 | 182.8704 | 190.3345 |
| 2026-02-25 | 186.0763 | 182.3547 | 189.7978 |
| 2026-02-26 | 186.6176 | 182.8852 | 190.3499 |
| 2026-02-27 | 186.3348 | 182.6081 | 190.0614 |
| 2026-02-28 | 186.8768 | 183.1393 | 190.6143 |
| 2026 March | |||
| 2026-03-01 | 186.8919 | 183.1540 | 190.6297 |
| 2026-03-02 | 186.3649 | 182.6376 | 190.0922 |
| 2026-03-03 | 185.8394 | 182.1226 | 189.5562 |
| 2026-03-04 | 186.3800 | 182.6524 | 190.1076 |
| 2026-03-05 | 186.5759 | 182.8444 | 190.3074 |
| 2026-03-06 | 187.1187 | 183.3763 | 190.8611 |
| 2026-03-07 | 187.0450 | 183.3041 | 190.7859 |
| 2026-03-08 | 187.5892 | 183.8374 | 191.3410 |
| 2026-03-09 | 187.7902 | 184.0344 | 191.5460 |
| 2026-03-10 | 187.8866 | 184.1288 | 191.6443 |
| 2026-03-11 | 187.3568 | 183.6097 | 191.1039 |
| 2026-03-12 | 186.8285 | 183.0919 | 190.5651 |
| 2026-03-13 | 186.8202 | 183.0838 | 190.5566 |
| 2026-03-14 | 187.3203 | 183.5739 | 191.0667 |
| 2026-03-15 | 186.7921 | 183.0562 | 190.5279 |
| 2026-03-16 | 186.6755 | 182.9420 | 190.4091 |
| 2026-03-17 | 186.9637 | 183.2244 | 190.7030 |
| 2026-03-18 | 187.0254 | 183.2849 | 190.7660 |
| 2026-03-19 | 186.4981 | 182.7681 | 190.2281 |
| 2026-03-20 | 186.4811 | 182.7515 | 190.2108 |
| 2026-03-21 | 187.0236 | 183.2831 | 190.7641 |
| 2026-03-22 | 186.4963 | 182.7664 | 190.2262 |
| 2026-03-23 | 187.0388 | 183.2980 | 190.7796 |
| 2026-03-24 | 187.4240 | 183.6755 | 191.1725 |
| 2026-03-25 | 187.7292 | 183.9746 | 191.4838 |
| 2026-03-26 | 187.9377 | 184.1790 | 191.6965 |
| 2026-03-27 | 188.4845 | 184.7148 | 192.2542 |
| 2026-03-28 | 187.9995 | 184.2396 | 191.7595 |
| 2026-03-29 | 188.5464 | 184.7755 | 192.3174 |
| 2026-03-30 | 188.0148 | 184.2545 | 191.7751 |
| 2026-03-31 | 188.5618 | 184.7905 | 192.3330 |
| 2026 April | |||
| 2026-04-01 | 188.1347 | 184.3721 | 191.8974 |
| 2026-04-02 | 188.0738 | 184.3124 | 191.8353 |
| 2026-04-03 | 188.5448 | 184.7739 | 192.3157 |
| 2026-04-04 | 188.5265 | 184.7559 | 192.2970 |
| 2026-04-05 | 187.9949 | 184.2350 | 191.7548 |
| 2026-04-06 | 188.3175 | 184.5512 | 192.0839 |
| 2026-04-07 | 188.8654 | 185.0881 | 192.6427 |
| 2026-04-08 | 189.2624 | 185.4771 | 193.0476 |
| 2026-04-09 | 189.1083 | 185.3262 | 192.8905 |
| 2026-04-10 | 188.8147 | 185.0384 | 192.5910 |
| 2026-04-11 | 189.0920 | 185.3102 | 192.8738 |
| 2026-04-12 | 189.5413 | 185.7505 | 193.3321 |
| 2026-04-13 | 189.1163 | 185.3339 | 192.8986 |
| 2026-04-14 | 188.5830 | 184.8114 | 192.3547 |
| 2026-04-15 | 188.0513 | 184.2902 | 191.8123 |
| 2026-04-16 | 188.0438 | 184.2829 | 191.8047 |
| 2026-04-17 | 188.5908 | 184.8190 | 192.3626 |
| 2026-04-18 | 188.0591 | 184.2979 | 191.8202 |
| 2026-04-19 | 187.5341 | 183.7835 | 191.2848 |
| 2026-04-20 | 187.0167 | 183.2764 | 190.7570 |
| 2026-04-21 | 187.5608 | 183.8095 | 191.3120 |
| 2026-04-22 | 187.7748 | 184.0193 | 191.5303 |
| 2026-04-23 | 188.3210 | 184.5546 | 192.0874 |
| 2026-04-24 | 188.3800 | 184.6124 | 192.1476 |
| 2026-04-25 | 188.3660 | 184.5987 | 192.1334 |
| 2026-04-26 | 188.4888 | 184.7190 | 192.2586 |
| 2026-04-27 | 188.7487 | 184.9738 | 192.5237 |
| 2026-04-28 | 189.0383 | 185.2575 | 192.8190 |
| 2026-04-29 | 189.1258 | 185.3433 | 192.9083 |
| 2026-04-30 | 188.9819 | 185.2023 | 192.7616 |
| 2026 May | |||
| 2026-05-01 | 188.6549 | 184.8818 | 192.4280 |
| 2026-05-02 | 188.6029 | 184.8308 | 192.3749 |
| 2026-05-03 | 188.5884 | 184.8167 | 192.3602 |
| 2026-05-04 | 189.0111 | 185.2309 | 192.7913 |
| 2026-05-05 | 188.4781 | 184.7086 | 192.2477 |
| 2026-05-06 | 189.0264 | 185.2459 | 192.8070 |
| 2026-05-07 | 188.7759 | 185.0004 | 192.5514 |
| 2026-05-08 | 189.3251 | 185.5386 | 193.1116 |
| 2026-05-09 | 189.5870 | 185.7953 | 193.3788 |
| 2026-05-10 | 189.9568 | 186.1576 | 193.7559 |
| 2026-05-11 | 190.5094 | 186.6992 | 194.3196 |
| 2026-05-12 | 189.9722 | 186.1728 | 193.7716 |
| 2026-05-13 | 189.8461 | 186.0492 | 193.6431 |
| 2026-05-14 | 189.3108 | 185.5246 | 193.0970 |
| 2026-05-15 | 188.8480 | 185.0711 | 192.6250 |
| 2026-05-16 | 189.0286 | 185.2480 | 192.8091 |
| 2026-05-17 | 189.5785 | 185.7869 | 193.3700 |
| 2026-05-18 | 189.5536 | 185.7625 | 193.3447 |
| 2026-05-19 | 189.9557 | 186.1566 | 193.7548 |
| 2026-05-20 | 189.4201 | 185.6317 | 193.2085 |
| 2026-05-21 | 189.9711 | 186.1717 | 193.7705 |
| 2026-05-22 | 190.0189 | 186.2185 | 193.8193 |
| 2026-05-23 | 190.3836 | 186.5759 | 194.1913 |
| 2026-05-24 | 190.5668 | 186.7555 | 194.3781 |
| 2026-05-25 | 191.1212 | 187.2987 | 194.9436 |
| 2026-05-26 | 191.5211 | 187.6907 | 195.3515 |
| 2026-05-27 | 192.0783 | 188.2367 | 195.9198 |
| 2026-05-28 | 191.5367 | 187.7059 | 195.3674 |
| 2026-05-29 | 191.1944 | 187.3706 | 195.0183 |
| 2026-05-30 | 190.6553 | 186.8422 | 194.4684 |
| 2026-05-31 | 190.7968 | 186.9808 | 194.6127 |
| 2026 June | |||
| 2026-06-01 | 190.6446 | 186.8317 | 194.4574 |
| 2026-06-02 | 190.3486 | 186.5416 | 194.1556 |
| 2026-06-03 | 190.2160 | 186.4117 | 194.0203 |
| 2026-06-04 | 189.8155 | 186.0192 | 193.6118 |
| 2026-06-05 | 190.3677 | 186.5603 | 194.1750 |
| 2026-06-06 | 190.1665 | 186.3631 | 193.9698 |
| 2026-06-07 | 189.7661 | 185.9708 | 193.5614 |
| 2026-06-08 | 189.8552 | 186.0581 | 193.6523 |
| 2026-06-09 | 189.8693 | 186.0719 | 193.6667 |
| 2026-06-10 | 190.0730 | 186.2716 | 193.8745 |
| 2026-06-11 | 190.1052 | 186.3031 | 193.9073 |
| 2026-06-12 | 189.5691 | 185.7778 | 193.3605 |
| 2026-06-13 | 189.2653 | 185.4800 | 193.0506 |
| 2026-06-14 | 189.1187 | 185.3363 | 192.9010 |
| 2026-06-15 | 189.6688 | 185.8754 | 193.4622 |
| 2026-06-16 | 189.5798 | 185.7882 | 193.3714 |
| 2026-06-17 | 189.0453 | 185.2643 | 192.8262 |
| 2026-06-18 | 189.5316 | 185.7409 | 193.3222 |
| 2026-06-19 | 189.2495 | 185.4645 | 193.0345 |
| 2026-06-20 | 189.7934 | 185.9976 | 193.5893 |
| 2026-06-21 | 190.3455 | 186.5386 | 194.1525 |
| 2026-06-22 | 190.8993 | 187.0813 | 194.7173 |
| 2026-06-23 | 191.0107 | 187.1905 | 194.8310 |
| 2026-06-24 | 190.4722 | 186.6627 | 194.2816 |
| 2026-06-25 | 191.0263 | 187.2057 | 194.8468 |
| 2026-06-26 | 191.5820 | 187.7503 | 195.4136 |
| 2026-06-27 | 192.1393 | 188.2965 | 195.9821 |
| 2026-06-28 | 192.3281 | 188.4816 | 196.1747 |
| 2026-06-29 | 191.7858 | 187.9501 | 195.6215 |
| 2026-06-30 | 191.2451 | 187.4201 | 195.0700 |
| 2026 July | |||
| 2026-07-01 | 191.4036 | 187.5755 | 195.2317 |
| 2026-07-02 | 191.9604 | 188.1212 | 195.7996 |
| 2026-07-03 | 191.4191 | 187.5908 | 195.2475 |
| 2026-07-04 | 191.9760 | 188.1365 | 195.8155 |
| 2026-07-05 | 192.0206 | 188.1802 | 195.8610 |
| 2026-07-06 | 192.5792 | 188.7276 | 196.4308 |
| 2026-07-07 | 192.4563 | 188.6072 | 196.3055 |
| 2026-07-08 | 191.9137 | 188.0754 | 195.7520 |
| 2026-07-09 | 192.1253 | 188.2828 | 195.9678 |
| 2026-07-10 | 192.6115 | 188.7592 | 196.4637 |
| 2026-07-11 | 193.1718 | 189.3084 | 197.0352 |
| 2026-07-12 | 192.6271 | 188.7746 | 196.4797 |
| 2026-07-13 | 193.1875 | 189.3237 | 197.0512 |
| 2026-07-14 | 192.9227 | 189.0642 | 196.7811 |
| 2026-07-15 | 193.4839 | 189.6142 | 197.3536 |
| 2026-07-16 | 194.0468 | 190.1658 | 197.9277 |
| 2026-07-17 | 194.6113 | 190.7190 | 198.5035 |
| 2026-07-18 | 194.0625 | 190.1813 | 197.9438 |
| 2026-07-19 | 193.5153 | 189.6450 | 197.3856 |
| 2026-07-20 | 194.0783 | 190.1967 | 197.9599 |
| 2026-07-21 | 193.7370 | 189.8622 | 197.6117 |
| 2026-07-22 | 194.3005 | 190.4145 | 198.1866 |
| 2026-07-23 | 194.8658 | 190.9685 | 198.7631 |
| 2026-07-24 | 194.3163 | 190.4300 | 198.2027 |
| 2026-07-25 | 194.8816 | 190.9840 | 198.7792 |
| 2026-07-26 | 194.9447 | 191.0458 | 198.8436 |
| 2026-07-27 | 195.5118 | 191.6016 | 199.4220 |
| 2026-07-28 | 196.0806 | 192.1590 | 200.0022 |
| 2026-07-29 | 196.6510 | 192.7180 | 200.5840 |
| 2026-07-30 | 197.2231 | 193.2786 | 201.1675 |
| 2026-07-31 | 196.6670 | 192.7336 | 200.6003 |
| 2026 August | |||
| 2026-08-01 | 197.2391 | 193.2943 | 201.1839 |
| 2026-08-02 | 196.6829 | 192.7493 | 200.6166 |
| 2026-08-03 | 196.1284 | 192.2058 | 200.0509 |
| 2026-08-04 | 196.6989 | 192.7649 | 200.6329 |
| 2026-08-05 | 196.9093 | 192.9711 | 200.8475 |
| 2026-08-06 | 197.4822 | 193.5325 | 201.4318 |
| 2026-08-07 | 197.7377 | 193.7829 | 201.6924 |
| 2026-08-08 | 197.9827 | 194.0231 | 201.9424 |
| 2026-08-09 | 198.5587 | 194.5875 | 202.5298 |
| 2026-08-10 | 197.9988 | 194.0388 | 201.9588 |
| 2026-08-11 | 198.3453 | 194.3784 | 202.3122 |
| 2026-08-12 | 197.7861 | 193.8304 | 201.7418 |
| 2026-08-13 | 198.3614 | 194.3942 | 202.3287 |
| 2026-08-14 | 197.8021 | 193.8461 | 201.7582 |
| 2026-08-15 | 198.3776 | 194.4100 | 202.3451 |
| 2026-08-16 | 197.8182 | 193.8618 | 201.7746 |
| 2026-08-17 | 198.1602 | 194.1970 | 202.1234 |
| 2026-08-18 | 198.7367 | 194.7620 | 202.7114 |
| 2026-08-19 | 198.1763 | 194.2128 | 202.1398 |
| 2026-08-20 | 197.6175 | 193.6652 | 201.5699 |
| 2026-08-21 | 197.0603 | 193.1191 | 201.0015 |
| 2026-08-22 | 197.6336 | 193.6809 | 201.5863 |
| 2026-08-23 | 198.2085 | 194.2443 | 202.1727 |
| 2026-08-24 | 197.6496 | 193.6966 | 201.6026 |
| 2026-08-25 | 198.2246 | 194.2601 | 202.1891 |
| 2026-08-26 | 198.8013 | 194.8252 | 202.7773 |
| 2026-08-27 | 198.8232 | 194.8467 | 202.7997 |
| 2026-08-28 | 199.1026 | 195.1205 | 203.0846 |
| 2026-08-29 | 199.6818 | 195.6881 | 203.6754 |
| 2026-08-30 | 200.2627 | 196.2574 | 204.2679 |
| 2026-08-31 | 200.8452 | 196.8283 | 204.8621 |
| 2026 September | |||
| 2026-09-01 | 200.4820 | 196.4723 | 204.4916 |
| 2026-09-02 | 199.9167 | 195.9183 | 203.9150 |
| 2026-09-03 | 200.4982 | 196.4883 | 204.5082 |
| 2026-09-04 | 200.8471 | 196.8301 | 204.8640 |
| 2026-09-05 | 201.1391 | 197.1164 | 205.1619 |
| 2026-09-06 | 201.0170 | 196.9966 | 205.0373 |
| 2026-09-07 | 201.6017 | 197.5697 | 205.6338 |
| 2026-09-08 | 201.9352 | 197.8965 | 205.9739 |
| 2026-09-09 | 201.3658 | 197.3385 | 205.3932 |
| 2026-09-10 | 201.1029 | 197.0809 | 205.1250 |
| 2026-09-11 | 201.6880 | 197.6542 | 205.7217 |
| 2026-09-12 | 202.2747 | 198.2292 | 206.3202 |
| 2026-09-13 | 201.7043 | 197.6703 | 205.7384 |
| 2026-09-14 | 202.2911 | 198.2453 | 206.3369 |
| 2026-09-15 | 201.9673 | 197.9279 | 206.0066 |
| 2026-09-16 | 202.5548 | 198.5037 | 206.6059 |
| 2026-09-17 | 201.9837 | 197.9440 | 206.0233 |
| 2026-09-18 | 201.4141 | 197.3859 | 205.4424 |
| 2026-09-19 | 200.8462 | 196.8293 | 204.8632 |
| 2026-09-20 | 201.4305 | 197.4019 | 205.4591 |
| 2026-09-21 | 200.8625 | 196.8453 | 204.8798 |
| 2026-09-22 | 200.7220 | 196.7076 | 204.7365 |
| 2026-09-23 | 201.3059 | 197.2798 | 205.3321 |
| 2026-09-24 | 201.6042 | 197.5721 | 205.6363 |
| 2026-09-25 | 201.7199 | 197.6855 | 205.7543 |
| 2026-09-26 | 201.1511 | 197.1281 | 205.1741 |
| 2026-09-27 | 201.7363 | 197.7015 | 205.7710 |
| 2026-09-28 | 201.1674 | 197.1441 | 205.1908 |
| 2026-09-29 | 201.5261 | 197.4956 | 205.5566 |
| 2026-09-30 | 201.7003 | 197.6663 | 205.7343 |
| 2026 October | |||
| 2026-10-01 | 201.7739 | 197.7384 | 205.8094 |
| 2026-10-02 | 201.2050 | 197.1809 | 205.2291 |
| 2026-10-03 | 200.6377 | 196.6249 | 204.6504 |
| 2026-10-04 | 201.2213 | 197.1969 | 205.2458 |
| 2026-10-05 | 201.8067 | 197.7706 | 205.8428 |
| 2026-10-06 | 202.3938 | 198.3459 | 206.4416 |
| 2026-10-07 | 201.8231 | 197.7866 | 205.8595 |
| 2026-10-08 | 201.2540 | 197.2289 | 205.2791 |
| 2026-10-09 | 201.3483 | 197.3214 | 205.3753 |
| 2026-10-10 | 200.7806 | 196.7650 | 204.7962 |
| 2026-10-11 | 201.3647 | 197.3374 | 205.3920 |
| 2026-10-12 | 200.7969 | 196.7810 | 204.8129 |
| 2026-10-13 | 201.3811 | 197.3534 | 205.4087 |
| 2026-10-14 | 200.8132 | 196.7970 | 204.8295 |
| 2026-10-15 | 201.3974 | 197.3695 | 205.4254 |
| 2026-10-16 | 200.9861 | 196.9664 | 205.0059 |
| 2026-10-17 | 201.5322 | 197.5015 | 205.5628 |
| 2026-10-18 | 202.1184 | 198.0761 | 206.1608 |
| 2026-10-19 | 202.7064 | 198.6523 | 206.7605 |
| 2026-10-20 | 203.2961 | 199.2302 | 207.3620 |
| 2026-10-21 | 202.7229 | 198.6684 | 206.7773 |
| 2026-10-22 | 202.8777 | 198.8201 | 206.9352 |
| 2026-10-23 | 202.3056 | 198.2595 | 206.3518 |
| 2026-10-24 | 202.8942 | 198.8363 | 206.9520 |
| 2026-10-25 | 203.4844 | 199.4147 | 207.5541 |
| 2026-10-26 | 204.0763 | 199.9948 | 208.1579 |
| 2026-10-27 | 203.5009 | 199.4309 | 207.5709 |
| 2026-10-28 | 204.0929 | 200.0111 | 208.1748 |
| 2026-10-29 | 204.6866 | 200.5929 | 208.7804 |
| 2026-10-30 | 204.7284 | 200.6338 | 208.8229 |
| 2026-10-31 | 205.3239 | 201.2174 | 209.4304 |
| 2026 November | |||
| 2026-11-01 | 204.7635 | 200.6682 | 208.8588 |
| 2026-11-02 | 205.3592 | 201.2520 | 209.4664 |
| 2026-11-03 | 204.7801 | 200.6845 | 208.8757 |