> Page 3: HKD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 61.6297 60.3971 62.8622
2028-01-02 61.4528 60.2237 62.6818
2028-01-03 61.2169 59.9926 62.4413
2028-01-04 61.4649 60.2356 62.6942
2028-01-05 61.2212 59.9968 62.4456
2028-01-06 61.4692 60.2398 62.6986
2028-01-07 61.6049 60.3728 62.8370
2028-01-08 61.3606 60.1334 62.5878
2028-01-09 61.5172 60.2868 62.7475
2028-01-10 61.4594 60.2302 62.6886
2028-01-11 61.2157 59.9914 62.4400
2028-01-12 61.4637 60.2344 62.6929
2028-01-13 61.6160 60.3837 62.8483
2028-01-14 61.5089 60.2787 62.7391
2028-01-15 61.3666 60.1392 62.5939
2028-01-16 61.6152 60.3829 62.8475
2028-01-17 61.5405 60.3097 62.7714
2028-01-18 61.6621 60.4289 62.8954
2028-01-19 61.4176 60.1892 62.6459
2028-01-20 61.6219 60.3895 62.8544
2028-01-21 61.7533 60.5182 62.9884
2028-01-22 61.5084 60.2782 62.7385
2028-01-23 61.4630 60.2337 62.6922
2028-01-24 61.5827 60.3510 62.8143
2028-01-25 61.8322 60.5955 63.0688
2028-01-26 61.7085 60.4744 62.9427
2028-01-27 61.9210 60.6826 63.1594
2028-01-28 61.6754 60.4419 62.9089
2028-01-29 61.9253 60.6868 63.1638
2028-01-30 62.0260 60.7855 63.2665
2028-01-31 61.7800 60.5444 63.0156
2028 February
2028-02-01 62.0303 60.7897 63.2709
2028-02-02 61.7843 60.5486 63.0200
2028-02-03 62.0346 60.7939 63.2753
2028-02-04 61.7886 60.5528 63.0244
2028-02-05 62.0389 60.7981 63.2797
2028-02-06 61.8103 60.5741 63.0465
2028-02-07 61.9224 60.6839 63.1608
2028-02-08 62.1733 60.9298 63.4167
2028-02-09 62.4195 61.1711 63.6679
2028-02-10 62.5234 61.2730 63.7739
2028-02-11 62.7767 61.5212 64.0323
2028-02-12 62.8424 61.5856 64.0993
2028-02-13 63.0970 61.8351 64.3590
2028-02-14 62.8468 61.5899 64.1037
2028-02-15 63.0099 61.7497 64.2701
2028-02-16 63.2652 61.9999 64.5305
2028-02-17 63.5215 62.2510 64.7919
2028-02-18 63.2695 62.0042 64.5349
2028-02-19 63.3872 62.1195 64.6550
2028-02-20 63.6440 62.3712 64.9169
2028-02-21 63.8649 62.5876 65.1422
2028-02-22 63.9306 62.6520 65.2092
2028-02-23 63.6770 62.4035 64.9506
2028-02-24 63.4245 62.1560 64.6930
2028-02-25 63.5907 62.3189 64.8625
2028-02-26 63.5306 62.2599 64.8012
2028-02-27 63.7191 62.4448 64.9935
2028-02-28 63.7136 62.4393 64.9879
2028-02-29 63.9717 62.6923 65.2511
2028 March
2028-03-01 63.7180 62.4436 64.9924
2028-03-02 63.4653 62.1960 64.7346
2028-03-03 63.6152 62.3429 64.8875
2028-03-04 63.5520 62.2810 64.8231
2028-03-05 63.6538 62.3807 64.9269
2028-03-06 63.4620 62.1928 64.7312
2028-03-07 63.7158 62.4414 64.9901
2028-03-08 63.7327 62.4581 65.0074
2028-03-09 63.5307 62.2600 64.8013
2028-03-10 63.5381 62.2673 64.8089
2028-03-11 63.2861 62.0204 64.5518
2028-03-12 63.5425 62.2717 64.8134
2028-03-13 63.2905 62.0247 64.5563
2028-03-14 63.2621 61.9968 64.5273
2028-03-15 63.3643 62.0970 64.6316
2028-03-16 63.4212 62.1528 64.6896
2028-03-17 63.6305 62.3579 64.9031
2028-03-18 63.3782 62.1106 64.6457
2028-03-19 63.6350 62.3623 64.9076
2028-03-20 63.6003 62.3283 64.8723
2028-03-21 63.3480 62.0811 64.6150
2028-03-22 63.2566 61.9914 64.5217
2028-03-23 63.0057 61.7456 64.2658
2028-03-24 63.2609 61.9957 64.5262
2028-03-25 63.5172 62.2469 64.7876
2028-03-26 63.4740 62.2045 64.7435
2028-03-27 63.7312 62.4565 65.0058
2028-03-28 63.4784 62.2088 64.7480
2028-03-29 63.4749 62.2054 64.7444
2028-03-30 63.6714 62.3980 64.9449
2028-03-31 63.7563 62.4812 65.0315
2028 April
2028-04-01 63.7925 62.5166 65.0683
2028-04-02 63.7627 62.4874 65.0379
2028-04-03 63.7119 62.4376 64.9861
2028-04-04 63.6792 62.4056 64.9528
2028-04-05 63.4789 62.2094 64.7485
2028-04-06 63.2967 62.0308 64.5626
2028-04-07 63.1564 61.8933 64.4195
2028-04-08 63.3252 62.0587 64.5917
2028-04-09 63.5818 62.3101 64.8534
2028-04-10 63.8394 62.5626 65.1162
2028-04-11 63.8362 62.5594 65.1129
2028-04-12 64.0948 62.8129 65.3767
2028-04-13 64.1891 62.9053 65.4729
2028-04-14 64.4492 63.1602 65.7381
2028-04-15 64.2607 62.9755 65.5459
2028-04-16 64.5142 63.2239 65.8044
2028-04-17 64.5913 63.2995 65.8832
2028-04-18 64.8530 63.5560 66.1501
2028-04-19 65.0140 63.7137 66.3143
2028-04-20 65.2774 63.9718 66.5829
2028-04-21 65.0185 63.7181 66.3189
2028-04-22 64.8618 63.5646 66.1590
2028-04-23 65.0122 63.7120 66.3125
2028-04-24 65.2756 63.9701 66.5811
2028-04-25 65.0167 63.7164 66.3171
2028-04-26 65.0167 63.7164 66.3171
2028-04-27 65.0607 63.7595 66.3619
2028-04-28 65.2923 63.9865 66.5982
2028-04-29 65.5569 64.2457 66.8680
2028-04-30 65.3600 64.0528 66.6672
2028 May
2028-05-01 65.5133 64.2030 66.8235
2028-05-02 65.7787 64.4631 67.0943
2028-05-03 66.0452 64.7243 67.3661
2028-05-04 66.3128 64.9865 67.6390
2028-05-05 66.5814 65.2498 67.9131
2028-05-06 66.8512 65.5142 68.1882
2028-05-07 66.8318 65.4952 68.1685
2028-05-08 66.8155 65.4792 68.1518
2028-05-09 66.9320 65.5933 68.2706
2028-05-10 66.6665 65.3332 67.9999
2028-05-11 66.4021 65.0741 67.7302
2028-05-12 66.1388 64.8160 67.4616
2028-05-13 65.8765 64.5590 67.1940
2028-05-14 65.8727 64.5553 67.1902
2028-05-15 66.1396 64.8168 67.4624
2028-05-16 65.8773 64.5598 67.1948
2028-05-17 65.6160 64.3037 66.9284
2028-05-18 65.7773 64.4618 67.0929
2028-05-19 65.5165 64.2061 66.8268
2028-05-20 65.2566 63.9515 66.5618
2028-05-21 65.1628 63.8595 66.4661
2028-05-22 64.9044 63.6063 66.2025
2028-05-23 64.7660 63.4707 66.0613
2028-05-24 65.0279 63.7274 66.3285
2028-05-25 65.2914 63.9855 66.5972
2028-05-26 65.1206 63.8182 66.4230
2028-05-27 65.3845 64.0768 66.6921
2028-05-28 65.6494 64.3364 66.9623
2028-05-29 65.3890 64.0812 66.6968
2028-05-30 65.3217 64.0153 66.6282
2028-05-31 65.0627 63.7614 66.3639
2028 June
2028-06-01 65.3263 64.0198 66.6328
2028-06-02 65.1028 63.8007 66.4048
2028-06-03 64.8446 63.5477 66.1415
2028-06-04 64.8446 63.5477 66.1415
2028-06-05 64.8474 63.5505 66.1444
2028-06-06 65.1101 63.8079 66.4123
2028-06-07 64.8519 63.5549 66.1490
2028-06-08 64.5947 63.3028 65.8866
2028-06-09 64.8564 63.5593 66.1535
2028-06-10 64.5992 63.3072 65.8912
2028-06-11 64.5992 63.3072 65.8912
2028-06-12 64.5669 63.2755 65.8582
2028-06-13 64.4940 63.2041 65.7838
2028-06-14 64.5623 63.2711 65.8536
2028-06-15 64.3063 63.0201 65.5924
2028-06-16 64.5668 63.2755 65.8581
2028-06-17 64.8284 63.5318 66.1249
2028-06-18 64.6729 63.3795 65.9664
2028-06-19 64.9036 63.6056 66.2017
2028-06-20 64.6462 63.3533 65.9392
2028-06-21 64.5078 63.2177 65.7980
2028-06-22 64.7692 63.4738 66.0646
2028-06-23 64.6025 63.3105 65.8946
2028-06-24 64.6292 63.3366 65.9218
2028-06-25 64.6108 63.3186 65.9030
2028-06-26 64.6063 63.3142 65.8984
2028-06-27 64.8161 63.5198 66.1125
2028-06-28 64.7810 63.4854 66.0767
2028-06-29 64.5241 63.2336 65.8146
2028-06-30 64.4100 63.1218 65.6982
2028 July
2028-07-01 64.3665 63.0792 65.6538
2028-07-02 64.6273 63.3347 65.9198
2028-07-03 64.3710 63.0835 65.6584
2028-07-04 64.6318 63.3391 65.9244
2028-07-05 64.6070 63.3149 65.8992
2028-07-06 64.6034 63.3114 65.8955
2028-07-07 64.3472 63.0603 65.6342
2028-07-08 64.4806 63.1910 65.7702
2028-07-09 64.7419 63.4470 66.0367
2028-07-10 64.9018 63.6038 66.1999
2028-07-11 65.1648 63.8615 66.4681
2028-07-12 64.9063 63.6082 66.2045
2028-07-13 65.1693 63.8659 66.4727
2028-07-14 64.9108 63.6126 66.2090
2028-07-15 65.1738 63.8703 66.4773
2028-07-16 65.3676 64.0603 66.6750
2028-07-17 65.1217 63.8192 66.4241
2028-07-18 65.2754 63.9699 66.5809
2028-07-19 65.5398 64.2290 66.8506
2028-07-20 65.4791 64.1695 66.7887
2028-07-21 65.3132 64.0069 66.6195
2028-07-22 65.0542 63.7531 66.3552
2028-07-23 64.7962 63.5002 66.0921
2028-07-24 64.7798 63.4842 66.0754
2028-07-25 64.7460 63.4511 66.0409
2028-07-26 64.4892 63.1994 65.7790
2028-07-27 64.5745 63.2830 65.8660
2028-07-28 64.8361 63.5394 66.1329
2028-07-29 64.7954 63.4995 66.0914
2028-07-30 65.0580 63.7568 66.3591
2028-07-31 65.0580 63.7568 66.3591
2028 August
2028-08-01 65.0560 63.7549 66.3571
2028-08-02 64.9186 63.6202 66.2169
2028-08-03 64.6611 63.3679 65.9543
2028-08-04 64.5393 63.2485 65.8301
2028-08-05 64.6796 63.3860 65.9732
2028-08-06 64.6358 63.3431 65.9285
2028-08-07 64.6372 63.3445 65.9300
2028-08-08 64.5239 63.2334 65.8144
2028-08-09 64.2680 62.9826 65.5534
2028-08-10 64.0131 62.7329 65.2934
2028-08-11 64.0657 62.7844 65.3470
2028-08-12 64.3253 63.0387 65.6118
2028-08-13 64.3596 63.0724 65.6468
2028-08-14 64.3596 63.0724 65.6468
2028-08-15 64.1685 62.8851 65.4519
2028-08-16 64.4285 63.1399 65.7170
2028-08-17 64.1730 62.8895 65.4564
2028-08-18 64.2976 63.0116 65.5835
2028-08-19 64.0426 62.7617 65.3234
2028-08-20 64.3020 63.0160 65.5881
2028-08-21 64.2982 63.0123 65.5842
2028-08-22 64.0976 62.8156 65.3795
2028-08-23 64.0617 62.7805 65.3429
2028-08-24 64.3213 63.0348 65.6077
2028-08-25 64.2535 62.9684 65.5385
2028-08-26 63.9986 62.7187 65.2786
2028-08-27 64.2579 62.9728 65.5431
2028-08-28 64.2606 62.9754 65.5458
2028-08-29 64.0574 62.7763 65.3386
2028-08-30 64.1527 62.8697 65.4358
2028-08-31 64.4126 63.1244 65.7009
2028 September
2028-09-01 64.1572 62.8740 65.4403
2028-09-02 64.1573 62.8741 65.4404
2028-09-03 64.2364 62.9517 65.5212
2028-09-04 64.2364 62.9517 65.5212
2028-09-05 64.2310 62.9464 65.5157
2028-09-06 63.9763 62.6968 65.2558
2028-09-07 63.8679 62.5906 65.1453
2028-09-08 63.6146 62.3423 64.8869
2028-09-09 63.8723 62.5949 65.1498
2028-09-10 63.6420 62.3691 64.9148
2028-09-11 63.6420 62.3691 64.9148
2028-09-12 63.7613 62.4860 65.0365
2028-09-13 63.8791 62.6015 65.1567
2028-09-14 64.1379 62.8552 65.4207
2028-09-15 64.2224 62.9379 65.5068
2028-09-16 64.3160 63.0297 65.6024
2028-09-17 64.5766 63.2851 65.8681
2028-09-18 64.5762 63.2847 65.8677
2028-09-19 64.7847 63.4890 66.0804
2028-09-20 64.5278 63.2372 65.8183
2028-09-21 64.7489 63.4539 66.0439
2028-09-22 64.4921 63.2023 65.7819
2028-09-23 64.7534 63.4583 66.0485
2028-09-24 64.7941 63.4982 66.0900
2028-09-25 64.7736 63.4782 66.0691
2028-09-26 64.7998 63.5038 66.0958
2028-09-27 64.8202 63.5238 66.1166
2028-09-28 64.7058 63.4117 65.9999
2028-09-29 64.4492 63.1602 65.7382
2028-09-30 64.7103 63.4161 66.0045
2028 October
2028-10-01 64.5326 63.2420 65.8233
2028-10-02 64.5326 63.2420 65.8233
2028-10-03 64.5711 63.2797 65.8625
2028-10-04 64.4555 63.1663 65.7446
2028-10-05 64.5250 63.2345 65.8155
2028-10-06 64.5020 63.2119 65.7920
2028-10-07 64.7633 63.4680 66.0586
2028-10-08 64.5065 63.2163 65.7966
2028-10-09 64.7678 63.4724 66.0632
2028-10-10 65.0302 63.7296 66.3308
2028-10-11 65.2937 63.9878 66.5995
2028-10-12 65.0347 63.7340 66.3354
2028-10-13 65.2982 63.9922 66.6041
2028-10-14 65.4633 64.1541 66.7726
2028-10-15 65.4633 64.1541 66.7726
2028-10-16 65.5207 64.2103 66.8311
2028-10-17 65.2609 63.9556 66.5661
2028-10-18 65.5253 64.2147 66.8358
2028-10-19 65.7907 64.4749 67.1065
2028-10-20 66.0573 64.7361 67.3784
2028-10-21 66.2353 64.9105 67.5600
2028-10-22 66.2353 64.9105 67.5600
2028-10-23 66.1436 64.8208 67.4665
2028-10-24 66.2242 64.8997 67.5486
2028-10-25 66.1900 64.8662 67.5138
2028-10-26 66.2129 64.8886 67.5371
2028-10-27 65.9503 64.6313 67.2693
2028-10-28 65.6887 64.3750 67.0025
2028-10-29 65.6887 64.3750 67.0025
2028-10-30 65.8766 64.5590 67.1941
2028-10-31 66.1435 64.8206 67.4663
2028 November
2028-11-01 65.8812 64.5635 67.1988
2028-11-02 65.6199 64.3075 66.9323