> Page 4: HKD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 65.9988 64.6788 67.3188
2029-01-02 65.7371 64.4223 67.0518
2029-01-03 65.6202 64.3078 66.9326
2029-01-04 65.5046 64.1945 66.8147
2029-01-05 65.7700 64.4546 67.0854
2029-01-06 65.5092 64.1990 66.8194
2029-01-07 65.5040 64.1939 66.8141
2029-01-08 65.5815 64.2699 66.8932
2029-01-09 65.7753 64.4598 67.0908
2029-01-10 65.7515 64.4365 67.0665
2029-01-11 65.9567 64.6376 67.2759
2029-01-12 65.6952 64.3813 67.0091
2029-01-13 65.9613 64.6421 67.2805
2029-01-14 66.0139 64.6936 67.3341
2029-01-15 65.9482 64.6293 67.2672
2029-01-16 65.8726 64.5551 67.1900
2029-01-17 65.9376 64.6188 67.2563
2029-01-18 65.7799 64.4643 67.0955
2029-01-19 65.6163 64.3040 66.9286
2029-01-20 65.8538 64.5367 67.1709
2029-01-21 65.8518 64.5348 67.1689
2029-01-22 65.7703 64.4549 67.0857
2029-01-23 65.7937 64.4778 67.1096
2029-01-24 65.5328 64.2221 66.8434
2029-01-25 65.2729 63.9674 66.5783
2029-01-26 65.5373 64.2266 66.8481
2029-01-27 65.3352 64.0285 66.6419
2029-01-28 65.0761 63.7746 66.3776
2029-01-29 65.3398 64.0330 66.6466
2029-01-30 65.3163 64.0100 66.6226
2029-01-31 65.5809 64.2693 66.8925
2029 February
2029-02-01 65.6110 64.2988 66.9233
2029-02-02 65.3579 64.0507 66.6651
2029-02-03 65.3445 64.0376 66.6514
2029-02-04 65.4048 64.0967 66.7129
2029-02-05 65.2358 63.9311 66.5406
2029-02-06 64.9771 63.6776 66.2767
2029-02-07 65.2395 63.9348 66.5443
2029-02-08 65.5039 64.1938 66.8139
2029-02-09 65.2631 63.9578 66.5684
2029-02-10 65.0043 63.7042 66.3043
2029-02-11 64.8081 63.5120 66.1043
2029-02-12 64.7656 63.4703 66.0610
2029-02-13 64.5088 63.2186 65.7990
2029-02-14 64.7701 63.4747 66.0655
2029-02-15 64.7119 63.4177 66.0062
2029-02-16 64.8186 63.5223 66.1150
2029-02-17 64.8617 63.5645 66.1589
2029-02-18 64.6953 63.4014 65.9892
2029-02-19 64.5919 63.3001 65.8837
2029-02-20 64.8510 63.5540 66.1480
2029-02-21 64.9221 63.6236 66.2205
2029-02-22 64.9266 63.6281 66.2252
2029-02-23 65.1051 63.8030 66.4072
2029-02-24 64.8469 63.5500 66.1439
2029-02-25 64.8726 63.5752 66.1701
2029-02-26 65.1354 63.8327 66.4381
2029-02-27 65.1442 63.8413 66.4471
2029-02-28 64.8858 63.5881 66.1835
2029 March
2029-03-01 64.7281 63.4335 66.0226
2029-03-02 64.9165 63.6182 66.2149
2029-03-03 64.8249 63.5284 66.1214
2029-03-04 65.0875 63.7857 66.3892
2029-03-05 64.8294 63.5328 66.1259
2029-03-06 65.0920 63.7902 66.3939
2029-03-07 65.0839 63.7822 66.3856
2029-03-08 65.1093 63.8071 66.4115
2029-03-09 65.0649 63.7636 66.3662
2029-03-10 65.2771 63.9716 66.5826
2029-03-11 65.0689 63.7676 66.3703
2029-03-12 64.9898 63.6900 66.2896
2029-03-13 65.2531 63.9480 66.5582
2029-03-14 64.9943 63.6944 66.2942
2029-03-15 65.2170 63.9126 66.5213
2029-03-16 64.9583 63.6591 66.2575
2029-03-17 64.7599 63.4647 66.0551
2029-03-18 65.0222 63.7218 66.3227
2029-03-19 65.0015 63.7014 66.3015
2029-03-20 64.7623 63.4670 66.0575
2029-03-21 65.0247 63.7242 66.3252
2029-03-22 64.7668 63.4714 66.0621
2029-03-23 64.7728 63.4773 66.0682
2029-03-24 64.6946 63.4007 65.9885
2029-03-25 64.5465 63.2556 65.8374
2029-03-26 64.7203 63.4259 66.0148
2029-03-27 64.7407 63.4458 66.0355
2029-03-28 65.0029 63.7029 66.3030
2029-03-29 65.2346 63.9299 66.5393
2029-03-30 64.9758 63.6763 66.2754
2029-03-31 64.9408 63.6420 66.2396
2029 April
2029-04-01 64.7844 63.4887 66.0801
2029-04-02 64.6309 63.3383 65.9235
2029-04-03 64.7052 63.4110 65.9993
2029-04-04 64.8100 63.5138 66.1062
2029-04-05 64.8941 63.5962 66.1920
2029-04-06 65.0124 63.7122 66.3127
2029-04-07 64.7628 63.4675 66.0580
2029-04-08 64.7590 63.4638 66.0541
2029-04-09 64.6387 63.3459 65.9315
2029-04-10 64.5114 63.2211 65.8016
2029-04-11 64.3352 63.0485 65.6219
2029-04-12 64.3168 63.0304 65.6031
2029-04-13 64.5257 63.2352 65.8163
2029-04-14 64.7333 63.4386 66.0279
2029-04-15 64.5158 63.2255 65.8061
2029-04-16 64.4800 63.1904 65.7696
2029-04-17 64.4514 63.1624 65.7404
2029-04-18 64.6398 63.3470 65.9326
2029-04-19 64.6688 63.3755 65.9622
2029-04-20 64.7479 63.4530 66.0429
2029-04-21 64.6281 63.3355 65.9207
2029-04-22 64.4352 63.1465 65.7239
2029-04-23 64.4305 63.1419 65.7191
2029-04-24 64.1803 62.8967 65.4639
2029-04-25 64.4403 63.1515 65.7291
2029-04-26 64.3367 63.0499 65.6234
2029-04-27 64.5379 63.2472 65.8287
2029-04-28 64.7105 63.4163 66.0047
2029-04-29 64.4538 63.1648 65.7429
2029-04-30 64.3775 63.0899 65.6650
2029 May
2029-05-01 64.3520 63.0650 65.6390
2029-05-02 64.4712 63.1818 65.7607
2029-05-03 64.7324 63.4378 66.0271
2029-05-04 64.4757 63.1862 65.7652
2029-05-05 64.6415 63.3486 65.9343
2029-05-06 64.8067 63.5106 66.1029
2029-05-07 64.5497 63.2587 65.8407
2029-05-08 64.4448 63.1559 65.7337
2029-05-09 64.5862 63.2945 65.8779
2029-05-10 64.7404 63.4456 66.0352
2029-05-11 64.7669 63.4715 66.0622
2029-05-12 64.7385 63.4437 66.0333
2029-05-13 64.6967 63.4028 65.9906
2029-05-14 64.8450 63.5481 66.1419
2029-05-15 64.5878 63.2961 65.8796
2029-05-16 64.7578 63.4627 66.0530
2029-05-17 64.7671 63.4718 66.0625
2029-05-18 64.6505 63.3575 65.9435
2029-05-19 64.8941 63.5962 66.1919
2029-05-20 64.6562 63.3631 65.9493
2029-05-21 64.7725 63.4771 66.0680
2029-05-22 64.8405 63.5437 66.1373
2029-05-23 64.5833 63.2916 65.8750
2029-05-24 64.8450 63.5481 66.1419
2029-05-25 64.7469 63.4519 66.0418
2029-05-26 64.6482 63.3552 65.9411
2029-05-27 64.9101 63.6119 66.2083
2029-05-28 64.7157 63.4214 66.0100
2029-05-29 64.6602 63.3670 65.9534
2029-05-30 64.6376 63.3448 65.9303
2029-05-31 64.5870 63.2952 65.8787
2029 June
2029-06-01 64.4214 63.1330 65.7099
2029-06-02 64.6802 63.3866 65.9738
2029-06-03 64.5208 63.2304 65.8112
2029-06-04 64.6469 63.3540 65.9398
2029-06-05 64.7190 63.4246 66.0133
2029-06-06 64.5112 63.2210 65.8014
2029-06-07 64.7726 63.4771 66.0680
2029-06-08 64.8491 63.5522 66.1461
2029-06-09 64.5920 63.3001 65.8838
2029-06-10 64.8536 63.5566 66.1507
2029-06-11 64.6736 63.3801 65.9671
2029-06-12 64.8227 63.5262 66.1191
2029-06-13 64.5656 63.2743 65.8569
2029-06-14 64.7492 63.4542 66.0442
2029-06-15 64.7911 63.4953 66.0870
2029-06-16 64.8379 63.5411 66.1346
2029-06-17 64.5807 63.2891 65.8724
2029-06-18 64.8424 63.5455 66.1392
2029-06-19 64.5852 63.2935 65.8769
2029-06-20 64.8469 63.5499 66.1438
2029-06-21 64.7839 63.4883 66.0796
2029-06-22 64.9314 63.6328 66.2301
2029-06-23 64.7982 63.5023 66.0942
2029-06-24 64.8055 63.5093 66.1016
2029-06-25 64.7724 63.4769 66.0678
2029-06-26 65.0348 63.7341 66.3355
2029-06-27 64.9119 63.6137 66.2102
2029-06-28 64.8872 63.5894 66.1849
2029-06-29 65.0997 63.7977 66.4017
2029-06-30 65.2662 63.9609 66.5715
2029 July
2029-07-01 65.2895 63.9837 66.5953
2029-07-02 65.2202 63.9158 66.5246
2029-07-03 65.3886 64.0809 66.6964
2029-07-04 65.5801 64.2685 66.8917
2029-07-05 65.3841 64.0764 66.6918
2029-07-06 65.2472 63.9422 66.5521
2029-07-07 65.1495 63.8465 66.4525
2029-07-08 65.4134 64.1052 66.7217
2029-07-09 65.6511 64.3381 66.9641
2029-07-10 65.9171 64.5987 67.2354
2029-07-11 65.6557 64.3425 66.9688
2029-07-12 65.9216 64.6032 67.2401
2029-07-13 65.8068 64.4907 67.1229
2029-07-14 65.7074 64.3933 67.0216
2029-07-15 65.4468 64.1379 66.7558
2029-07-16 65.1873 63.8835 66.4910
2029-07-17 65.3809 64.0733 66.6885
2029-07-18 65.1739 63.8704 66.4773
2029-07-19 65.3771 64.0695 66.6846
2029-07-20 65.6420 64.3291 66.9548
2029-07-21 65.3816 64.0740 66.6893
2029-07-22 65.3352 64.0285 66.6419
2029-07-23 65.5999 64.2879 66.9119
2029-07-24 65.3397 64.0329 66.6465
2029-07-25 65.1951 63.8912 66.4990
2029-07-26 64.9365 63.6378 66.2353
2029-07-27 64.6790 63.3854 65.9726
2029-07-28 64.7344 63.4397 66.0291
2029-07-29 64.7427 63.4479 66.0376
2029-07-30 65.0050 63.7049 66.3051
2029-07-31 64.7701 63.4747 66.0655
2029 August
2029-08-01 65.0325 63.7319 66.3332
2029-08-02 64.7746 63.4791 66.0701
2029-08-03 65.0371 63.7363 66.3378
2029-08-04 64.7791 63.4835 66.0747
2029-08-05 64.9106 63.6124 66.2088
2029-08-06 64.9150 63.6167 66.2133
2029-08-07 64.6575 63.3644 65.9507
2029-08-08 64.8792 63.5816 66.1767
2029-08-09 64.7567 63.4616 66.0518
2029-08-10 64.4999 63.2099 65.7899
2029-08-11 64.7612 63.4660 66.0564
2029-08-12 65.0236 63.7231 66.3240
2029-08-13 64.7657 63.4704 66.0610
2029-08-14 65.0281 63.7275 66.3286
2029-08-15 64.7702 63.4748 66.0656
2029-08-16 64.9682 63.6688 66.2675
2029-08-17 64.8046 63.5085 66.1007
2029-08-18 64.9181 63.6197 66.2165
2029-08-19 64.6606 63.3674 65.9538
2029-08-20 64.9226 63.6241 66.2211
2029-08-21 64.6651 63.3718 65.9584
2029-08-22 64.6048 63.3127 65.8969
2029-08-23 64.3486 63.0616 65.6356
2029-08-24 64.6093 63.3171 65.9015
2029-08-25 64.6195 63.3271 65.9119
2029-08-26 64.3632 63.0760 65.6505
2029-08-27 64.6240 63.3315 65.9165
2029-08-28 64.3677 63.0803 65.6550
2029-08-29 64.1124 62.8302 65.3947
2029-08-30 63.9409 62.6621 65.2198
2029-08-31 64.1592 62.8761 65.4424
2029 September
2029-09-01 64.4192 63.1308 65.7076
2029-09-02 64.3828 63.0951 65.6704
2029-09-03 64.1274 62.8449 65.4100
2029-09-04 63.9678 62.6884 65.2472
2029-09-05 64.1120 62.8298 65.3942
2029-09-06 64.0763 62.7948 65.3579
2029-09-07 64.1148 62.8325 65.3971
2029-09-08 64.3746 63.0871 65.6621
2029-09-09 64.6269 63.3344 65.9194
2029-09-10 64.8887 63.5909 66.1865
2029-09-11 64.6314 63.3387 65.9240
2029-09-12 64.8932 63.5954 66.1911
2029-09-13 65.1561 63.8530 66.4593
2029-09-14 65.3459 64.0390 66.6528
2029-09-15 65.6106 64.2984 66.9228
2029-09-16 65.8764 64.5589 67.1940
2029-09-17 65.6152 64.3029 66.9275
2029-09-18 65.5710 64.2596 66.8824
2029-09-19 65.3189 64.0125 66.6253
2029-09-20 65.5835 64.2719 66.8952
2029-09-21 65.8492 64.5323 67.1662
2029-09-22 65.5881 64.2763 66.8998
2029-09-23 65.3576 64.0505 66.6648
2029-09-24 65.0984 63.7965 66.4004
2029-09-25 64.9884 63.6887 66.2882
2029-09-26 65.0055 63.7054 66.3056
2029-09-27 65.2688 63.9635 66.5742
2029-09-28 65.0100 63.7098 66.3102
2029-09-29 65.0273 63.7268 66.3279
2029-09-30 64.7694 63.4741 66.0648
2029 October
2029-10-01 64.5126 63.2223 65.8028
2029-10-02 64.6199 63.3275 65.9123
2029-10-03 64.3636 63.0763 65.6509
2029-10-04 64.1083 62.8262 65.3905
2029-10-05 64.3681 63.0807 65.6554
2029-10-06 64.6288 63.3363 65.9214
2029-10-07 64.3725 63.0851 65.6600
2029-10-08 64.5704 63.2790 65.8618
2029-10-09 64.3143 63.0280 65.6006
2029-10-10 64.0593 62.7781 65.3404
2029-10-11 63.8052 62.5291 65.0813
2029-10-12 64.0637 62.7824 65.3450
2029-10-13 63.8495 62.5725 65.1264
2029-10-14 63.5962 62.3243 64.8682
2029-10-15 63.8539 62.5768 65.1310
2029-10-16 63.8970 62.6191 65.1750
2029-10-17 64.0488 62.7678 65.3297
2029-10-18 63.7947 62.5188 65.0706
2029-10-19 63.5417 62.2709 64.8126
2029-10-20 63.7904 62.5146 65.0662
2029-10-21 63.6323 62.3597 64.9050
2029-10-22 63.8901 62.6123 65.1679
2029-10-23 64.1490 62.8660 65.4320
2029-10-24 63.8946 62.6167 65.1725
2029-10-25 63.6412 62.3684 64.9140
2029-10-26 63.6676 62.3943 64.9410
2029-10-27 63.4151 62.1468 64.6834
2029-10-28 63.1636 61.9003 64.4269
2029-10-29 62.9131 61.6548 64.1714
2029-10-30 62.6636 61.4103 63.9169
2029-10-31 62.9175 61.6591 64.1758
2029 November
2029-11-01 62.6679 61.4146 63.9213
2029-11-02 62.8723 61.6148 64.1297