> Page 5: HKD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 15,264.3632 14,959.0759 15,569.6505
2030-01-02 15,196.7506 14,892.8156 15,500.6857
2030-01-03 15,100.9623 14,798.9430 15,402.9815
2030-01-04 15,268.2828 14,962.9172 15,573.6485
2030-01-05 15,162.1277 14,858.8852 15,465.3703
2030-01-06 15,186.4990 14,882.7690 15,490.2290
2030-01-07 15,089.4116 14,787.6234 15,391.1999
2030-01-08 15,248.6666 14,943.6933 15,553.6399
2030-01-09 15,225.3623 14,920.8551 15,529.8695
2030-01-10 15,259.1459 14,953.9630 15,564.3289
2030-01-11 15,123.3850 14,820.9173 15,425.8527
2030-01-12 15,155.6665 14,852.5531 15,458.7798
2030-01-13 15,312.3084 15,006.0622 15,618.5545
2030-01-14 15,212.8386 14,908.5818 15,517.0954
2030-01-15 15,264.4138 14,959.1255 15,569.7020
2030-01-16 15,112.1242 14,809.8817 15,414.3666
2030-01-17 15,069.9055 14,768.5074 15,371.3036
2030-01-18 15,181.5642 14,877.9330 15,485.1955
2030-01-19 15,290.9622 14,985.1430 15,596.7815
2030-01-20 15,126.4142 14,823.8859 15,428.9425
2030-01-21 15,163.3974 14,860.1294 15,466.6653
2030-01-22 15,085.6669 14,783.9535 15,387.3802
2030-01-23 15,254.2387 14,949.1540 15,559.3235
2030-01-24 15,279.0082 14,973.4281 15,584.5884
2030-01-25 15,101.8528 14,799.8158 15,403.8899
2030-01-26 15,207.1078 14,902.9656 15,511.2499
2030-01-27 15,016.0023 14,715.6822 15,316.3223
2030-01-28 15,102.8190 14,800.7626 15,404.8754
2030-01-29 15,160.1194 14,856.9170 15,463.3218
2030-01-30 15,520.4067 15,209.9986 15,830.8149
2030-01-31 15,513.5987 15,203.3267 15,823.8706
2030 February
2030-02-01 15,200.1250 14,896.1225 15,504.1275
2030-02-02 15,113.3541 14,811.0870 15,415.6211
2030-02-03 14,978.2069 14,678.6428 15,277.7710
2030-02-04 15,092.6183 14,790.7659 15,394.4706
2030-02-05 15,223.1607 14,918.6975 15,527.6239
2030-02-06 15,312.2273 15,005.9828 15,618.4718
2030-02-07 15,200.9774 14,896.9579 15,504.9970
2030-02-08 15,425.2495 15,116.7445 15,733.7545
2030-02-09 15,148.2065 14,845.2424 15,451.1707
2030-02-10 15,226.4896 14,921.9598 15,531.0194
2030-02-11 14,954.4728 14,655.3833 15,253.5623
2030-02-12 14,971.1935 14,671.7697 15,270.6174
2030-02-13 15,080.6945 14,779.0806 15,382.3084
2030-02-14 15,070.1612 14,768.7580 15,371.5645
2030-02-15 15,513.3417 15,203.0749 15,823.6086
2030-02-16 15,163.6247 14,860.3522 15,466.8972
2030-02-17 15,290.8071 14,984.9910 15,596.6233
2030-02-18 15,239.0202 14,934.2398 15,543.8006
2030-02-19 15,097.2793 14,795.3337 15,399.2249
2030-02-20 15,162.5510 14,859.3000 15,465.8021
2030-02-21 15,143.9124 14,841.0342 15,446.7907
2030-02-22 15,070.6218 14,769.2093 15,372.0342
2030-02-23 15,126.9462 14,824.4072 15,429.4851
2030-02-24 15,004.3525 14,704.2655 15,304.4396
2030-02-25 15,081.8417 14,780.2048 15,383.4785
2030-02-26 15,159.0490 14,855.8681 15,462.2300
2030-02-27 15,196.0452 14,892.1243 15,499.9661
2030-02-28 14,997.4935 14,697.5436 15,297.4433
2030 March
2030-03-01 15,038.8578 14,738.0807 15,339.6350
2030-03-02 15,011.7391 14,711.5043 15,311.9739
2030-03-03 15,073.5206 14,772.0502 15,374.9911
2030-03-04 15,258.7874 14,953.6116 15,563.9631
2030-03-05 15,154.0634 14,850.9821 15,457.1447
2030-03-06 15,218.7679 14,914.3925 15,523.1433
2030-03-07 15,223.6971 14,919.2231 15,528.1710
2030-03-08 15,503.8993 15,193.8214 15,813.9773
2030-03-09 15,105.3779 14,803.2703 15,407.4854
2030-03-10 14,940.1027 14,641.3006 15,238.9047
2030-03-11 15,104.1470 14,802.0641 15,406.2300
2030-03-12 15,053.0598 14,751.9987 15,354.1210
2030-03-13 15,203.2642 14,899.1989 15,507.3295
2030-03-14 14,824.3878 14,527.9001 15,120.8756
2030-03-15 15,142.1579 14,839.3147 15,445.0010
2030-03-16 15,140.4023 14,837.5943 15,443.2104
2030-03-17 15,568.0600 15,256.6988 15,879.4212
2030-03-18 15,275.3010 14,969.7950 15,580.8070
2030-03-19 15,179.9866 14,876.3869 15,483.5863
2030-03-20 15,307.0746 15,000.9331 15,613.2161
2030-03-21 15,212.1218 14,907.8794 15,516.3643
2030-03-22 15,168.9322 14,865.5535 15,472.3108
2030-03-23 15,572.6158 15,261.1635 15,884.0681
2030-03-24 15,244.1339 14,939.2512 15,549.0165
2030-03-25 15,314.0046 15,007.7245 15,620.2847
2030-03-26 15,407.4314 15,099.2828 15,715.5800
2030-03-27 15,297.4576 14,991.5084 15,603.4067
2030-03-28 15,156.5150 14,853.3847 15,459.6453
2030-03-29 15,197.5536 14,893.6025 15,501.5047
2030-03-30 15,257.1993 14,952.0553 15,562.3432
2030-03-31 15,412.2040 15,103.9599 15,720.4481
2030 April
2030-04-01 15,387.6250 15,079.8725 15,695.3775
2030-04-02 15,269.1877 14,963.8039 15,574.5714
2030-04-03 15,201.2809 14,897.2553 15,505.3066
2030-04-04 15,358.2109 15,051.0467 15,665.3751
2030-04-05 15,350.0225 15,043.0220 15,657.0229
2030-04-06 15,177.5034 14,873.9533 15,481.0535
2030-04-07 15,308.4259 15,002.2574 15,614.5944
2030-04-08 15,656.4174 15,343.2890 15,969.5457
2030-04-09 15,358.8514 15,051.6744 15,666.0285
2030-04-10 15,316.0705 15,009.7491 15,622.3920
2030-04-11 15,331.6599 15,025.0267 15,638.2931
2030-04-12 15,246.1568 14,941.2337 15,551.0800
2030-04-13 15,303.7471 14,997.6722 15,609.8221
2030-04-14 15,258.2977 14,953.1317 15,563.4636
2030-04-15 15,208.4306 14,904.2620 15,512.5992
2030-04-16 15,293.1065 14,987.2444 15,598.9687
2030-04-17 15,316.5940 15,010.2621 15,622.9259
2030-04-18 15,254.0772 14,948.9957 15,559.1587
2030-04-19 15,242.5944 14,937.7425 15,547.4463
2030-04-20 15,300.9378 14,994.9190 15,606.9565
2030-04-21 15,188.1127 14,884.3505 15,491.8750
2030-04-22 15,221.7938 14,917.3579 15,526.2297
2030-04-23 15,375.0331 15,067.5324 15,682.5338
2030-04-24 15,010.0418 14,709.8409 15,310.2426
2030-04-25 15,193.1326 14,889.2700 15,496.9953
2030-04-26 15,269.3334 14,963.9468 15,574.7201
2030-04-27 15,231.2157 14,926.5914 15,535.8400
2030-04-28 15,133.3167 14,830.6503 15,435.9830
2030-04-29 15,182.4255 14,878.7770 15,486.0740
2030-04-30 15,275.1806 14,969.6770 15,580.6842
2030 May
2030-05-01 15,296.2946 14,990.3687 15,602.2205
2030-05-02 15,275.1067 14,969.6046 15,580.6089
2030-05-03 15,203.0287 14,898.9682 15,507.0893
2030-05-04 15,131.5324 14,828.9017 15,434.1630
2030-05-05 15,221.6753 14,917.2418 15,526.1088
2030-05-06 15,186.1497 14,882.4267 15,489.8727
2030-05-07 15,148.8571 14,845.8800 15,451.8343
2030-05-08 15,250.5726 14,945.5611 15,555.5840
2030-05-09 15,236.0431 14,931.3223 15,540.7640
2030-05-10 15,270.5357 14,965.1250 15,575.9464
2030-05-11 15,519.6707 15,209.2773 15,830.0641
2030-05-12 17,880.1739 17,522.5704 18,237.7773
2030-05-13 18,007.8733 17,647.7159 18,368.0308
2030-05-14 18,069.8446 17,708.4477 18,431.2415
2030-05-15 17,871.8599 17,514.4227 18,229.2971
2030-05-16 17,796.2090 17,440.2848 18,152.1332
2030-05-17 17,843.7828 17,486.9071 18,200.6585
2030-05-18 17,872.4643 17,515.0150 18,229.9136
2030-05-19 17,878.9979 17,521.4179 18,236.5778
2030-05-20 17,734.6634 17,379.9701 18,089.3567
2030-05-21 17,851.5299 17,494.4993 18,208.5605
2030-05-22 17,842.7059 17,485.8517 18,199.5600
2030-05-23 17,912.1074 17,553.8652 18,270.3495
2030-05-24 17,751.1381 17,396.1153 18,106.1608
2030-05-25 17,875.8350 17,518.3183 18,233.3517
2030-05-26 17,833.3700 17,476.7026 18,190.0374
2030-05-27 17,850.0398 17,493.0390 18,207.0406
2030-05-28 17,833.2737 17,476.6083 18,189.9392
2030-05-29 17,860.8465 17,503.6296 18,218.0634
2030-05-30 17,792.9449 17,437.0860 18,148.8038
2030-05-31 17,865.1933 17,507.8895 18,222.4972
2030 June
2030-06-01 17,856.8707 17,499.7333 18,214.0081
2030-06-02 17,850.9012 17,493.8832 18,207.9192
2030-06-03 17,787.2579 17,431.5127 18,143.0030
2030-06-04 17,745.4586 17,390.5494 18,100.3677
2030-06-05 18,012.4589 17,652.2097 18,372.7080
2030-06-06 17,818.9639 17,462.5847 18,175.3432
2030-06-07 17,856.6648 17,499.5315 18,213.7981
2030-06-08 17,695.5506 17,341.6396 18,049.4616
2030-06-09 17,760.8172 17,405.6009 18,116.0336
2030-06-10 17,800.5694 17,444.5580 18,156.5808
2030-06-11 17,815.9192 17,459.6008 18,172.2375
2030-06-12 17,801.9414 17,445.9025 18,157.9802
2030-06-13 17,748.7516 17,393.7766 18,103.7266
2030-06-14 17,822.4279 17,465.9793 18,178.8765
2030-06-15 17,834.1440 17,477.4611 18,190.8269
2030-06-16 17,810.7739 17,454.5584 18,166.9894
2030-06-17 17,838.6481 17,481.8752 18,195.4211
2030-06-18 17,816.7927 17,460.4569 18,173.1286
2030-06-19 17,817.1544 17,460.8113 18,173.4974
2030-06-20 17,819.5747 17,463.1832 18,175.9661
2030-06-21 17,826.9475 17,470.4085 18,183.4864
2030-06-22 17,815.3755 17,459.0680 18,171.6830
2030-06-23 17,832.3090 17,475.6628 18,188.9552
2030-06-24 17,853.5069 17,496.4367 18,210.5770
2030-06-25 17,840.3832 17,483.5755 18,197.1909
2030-06-26 17,808.1635 17,452.0002 18,164.3268
2030-06-27 17,826.9853 17,470.4456 18,183.5250
2030-06-28 17,845.2168 17,488.3125 18,202.1211
2030-06-29 17,833.0959 17,476.4340 18,189.7578
2030-06-30 17,828.3068 17,471.7407 18,184.8730
2030 July
2030-07-01 17,885.2824 17,527.5767 18,242.9880
2030-07-02 17,838.5929 17,481.8211 18,195.3648
2030-07-03 17,964.1530 17,604.8699 18,323.4360
2030-07-04 17,916.4664 17,558.1370 18,274.7957
2030-07-05 17,819.0143 17,462.6340 18,175.3946
2030-07-06 17,793.1913 17,437.3275 18,149.0552
2030-07-07 17,830.1429 17,473.5401 18,186.7458
2030-07-08 17,783.2433 17,427.5784 18,138.9081
2030-07-09 17,757.2160 17,402.0717 18,112.3603
2030-07-10 17,894.1716 17,536.2881 18,252.0550
2030-07-11 17,823.9003 17,467.4223 18,180.3783
2030-07-12 17,840.8098 17,483.9936 18,197.6260
2030-07-13 17,788.2097 17,432.4455 18,143.9739
2030-07-14 17,850.2759 17,493.2703 18,207.2814
2030-07-15 17,726.7343 17,372.1996 18,081.2690
2030-07-16 17,757.8523 17,402.6952 18,113.0093
2030-07-17 17,886.6657 17,528.9324 18,244.3990
2030-07-18 17,830.0509 17,473.4499 18,186.6519
2030-07-19 17,921.3014 17,562.8754 18,279.7274
2030-07-20 17,861.2520 17,504.0270 18,218.4770
2030-07-21 17,801.6678 17,445.6344 18,157.7011
2030-07-22 17,855.0342 17,497.9335 18,212.1349
2030-07-23 17,926.4070 17,567.8789 18,284.9352
2030-07-24 17,843.2735 17,486.4080 18,200.1390
2030-07-25 17,889.9956 17,532.1957 18,247.7955
2030-07-26 17,850.8309 17,493.8142 18,207.8475
2030-07-27 17,943.2728 17,584.4074 18,302.1383
2030-07-28 17,848.7917 17,491.8159 18,205.7675
2030-07-29 17,889.0304 17,531.2498 18,246.8110
2030-07-30 17,862.1811 17,504.9375 18,219.4247
2030-07-31 17,874.1181 17,516.6358 18,231.6005
2030 August
2030-08-01 17,907.1915 17,549.0477 18,265.3354
2030-08-02 17,898.9802 17,541.0006 18,256.9598
2030-08-03 17,874.4931 17,517.0032 18,231.9830
2030-08-04 17,852.8720 17,495.8145 18,209.9294
2030-08-05 17,848.0228 17,491.0623 18,204.9832
2030-08-06 17,776.6431 17,421.1102 18,132.1759
2030-08-07 17,974.4473 17,614.9583 18,333.9362
2030-08-08 17,810.8813 17,454.6637 18,167.0990
2030-08-09 17,833.1451 17,476.4822 18,189.8081
2030-08-10 17,856.7258 17,499.5913 18,213.8604
2030-08-11 17,766.2497 17,410.9247 18,121.5747
2030-08-12 17,874.6955 17,517.2016 18,232.1894
2030-08-13 17,878.4060 17,520.8379 18,235.9741
2030-08-14 17,874.9203 17,517.4219 18,232.4187
2030-08-15 17,815.2124 17,458.9082 18,171.5167
2030-08-16 17,722.8111 17,368.3548 18,077.2673
2030-08-17 17,902.9427 17,544.8838 18,261.0015
2030-08-18 17,898.7936 17,540.8177 18,256.7694
2030-08-19 17,898.3285 17,540.3619 18,256.2951
2030-08-20 17,758.9994 17,403.8194 18,114.1794
2030-08-21 17,950.4426 17,591.4337 18,309.4514
2030-08-22 17,807.6967 17,451.5427 18,163.8506
2030-08-23 17,872.4998 17,515.0499 18,229.9498
2030-08-24 17,861.9308 17,504.6922 18,219.1695
2030-08-25 17,943.5778 17,584.7062 18,302.4494
2030-08-26 17,940.9027 17,582.0846 18,299.7207
2030-08-27 17,773.9978 17,418.5179 18,129.4778
2030-08-28 17,831.1173 17,474.4950 18,187.7397
2030-08-29 17,987.6938 17,627.9400 18,347.4477
2030-08-30 17,918.8596 17,560.4824 18,277.2368
2030-08-31 17,894.2967 17,536.4108 18,252.1826
2030 September
2030-09-01 17,757.5738 17,402.4223 18,112.7253
2030-09-02 17,796.5560 17,440.6249 18,152.4871
2030-09-03 17,856.0634 17,498.9421 18,213.1847
2030-09-04 17,692.7772 17,338.9217 18,046.6327
2030-09-05 17,808.0991 17,451.9371 18,164.2611
2030-09-06 17,897.7176 17,539.7632 18,255.6719
2030-09-07 17,890.6451 17,532.8322 18,248.4580
2030-09-08 17,952.4110 17,593.3628 18,311.4593
2030-09-09 17,915.3623 17,557.0550 18,273.6695
2030-09-10 18,013.9265 17,653.6480 18,374.2051
2030-09-11 17,899.3374 17,541.3506 18,257.3241
2030-09-12 17,946.8087 17,587.8725 18,305.7449
2030-09-13 17,897.4392 17,539.4905 18,255.3880
2030-09-14 17,927.8899 17,569.3321 18,286.4477
2030-09-15 18,188.2350 17,824.4703 18,551.9997
2030-09-16 17,898.0131 17,540.0529 18,255.9734
2030-09-17 18,021.0123 17,660.5921 18,381.4326
2030-09-18 17,928.3797 17,569.8121 18,286.9473
2030-09-19 18,000.3880 17,640.3802 18,360.3958
2030-09-20 17,885.1636 17,527.4603 18,242.8668
2030-09-21 17,805.2163 17,449.1120 18,161.3206
2030-09-22 17,890.5867 17,532.7750 18,248.3984
2030-09-23 17,899.8264 17,541.8298 18,257.8229
2030-09-24 17,899.8378 17,541.8410 18,257.8345
2030-09-25 17,957.9204 17,598.7620 18,317.0788
2030-09-26 17,991.2782 17,631.4527 18,351.1038
2030-09-27 17,955.2402 17,596.1354 18,314.3450
2030-09-28 17,933.4472 17,574.7782 18,292.1161
2030-09-29 17,945.4490 17,586.5400 18,304.3580
2030-09-30 17,901.4117 17,543.3834 18,259.4399
2030 October
2030-10-01 17,836.2177 17,479.4933 18,192.9421
2030-10-02 17,845.1271 17,488.2246 18,202.0296
2030-10-03 17,913.7733 17,555.4979 18,272.0488
2030-10-04 17,743.0414 17,388.1806 18,097.9022
2030-10-05 17,942.7958 17,583.9399 18,301.6517
2030-10-06 17,842.4265 17,485.5779 18,199.2750
2030-10-07 17,812.2987 17,456.0527 18,168.5447
2030-10-08 17,727.3132 17,372.7669 18,081.8594
2030-10-09 17,787.4949 17,431.7450 18,143.2448
2030-10-10 17,865.3092 17,508.0030 18,222.6154
2030-10-11 17,969.4651 17,610.0758 18,328.8544
2030-10-12 17,898.0070 17,540.0469 18,255.9671
2030-10-13 17,892.1197 17,534.2773 18,249.9621
2030-10-14 17,890.5236 17,532.7131 18,248.3341
2030-10-15 17,863.0876 17,505.8259 18,220.3494
2030-10-16 17,846.4272 17,489.4987 18,203.3557
2030-10-17 17,868.2689 17,510.9036 18,225.6343
2030-10-18 17,906.6718 17,548.5384 18,264.8053
2030-10-19 17,895.7381 17,537.8233 18,253.6528
2030-10-20 18,050.5354 17,689.5247 18,411.5461
2030-10-21 17,876.1676 17,518.6442 18,233.6909
2030-10-22 17,892.4096 17,534.5614 18,250.2578
2030-10-23 17,939.1094 17,580.3272 18,297.8915
2030-10-24 18,027.5035 17,666.9534 18,388.0535
2030-10-25 17,900.8660 17,542.8487 18,258.8833
2030-10-26 17,881.0173 17,523.3970 18,238.6377
2030-10-27 18,014.5907 17,654.2989 18,374.8825
2030-10-28 17,973.1325 17,613.6698 18,332.5951
2030-10-29 17,978.0087 17,618.4485 18,337.5688
2030-10-30 17,850.5846 17,493.5729 18,207.5963
2030-10-31 17,964.0708 17,604.7894 18,323.3522
2030 November
2030-11-01 18,002.9132 17,642.8549 18,362.9715
2030-11-02 17,892.3348 17,534.4881 18,250.1815