> Page 6: HKD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 17,949.2155 17,590.2312 18,308.1999
2031-01-02 17,856.0398 17,498.9190 18,213.1606
2031-01-03 18,003.4902 17,643.4204 18,363.5600
2031-01-04 18,004.0105 17,643.9303 18,364.0907
2031-01-05 17,944.6205 17,585.7281 18,303.5129
2031-01-06 17,956.6714 17,597.5380 18,315.8048
2031-01-07 17,946.8314 17,587.8947 18,305.7680
2031-01-08 17,935.5226 17,576.8121 18,294.2330
2031-01-09 17,881.7590 17,524.1238 18,239.3942
2031-01-10 17,908.6697 17,550.4963 18,266.8430
2031-01-11 17,924.0433 17,565.5624 18,282.5241
2031-01-12 17,862.5420 17,505.2911 18,219.7928
2031-01-13 17,914.1321 17,555.8495 18,272.4147
2031-01-14 17,922.5396 17,564.0888 18,280.9904
2031-01-15 17,938.8365 17,580.0598 18,297.6132
2031-01-16 17,925.9004 17,567.3824 18,284.4184
2031-01-17 17,880.6933 17,523.0794 18,238.3071
2031-01-18 17,917.9534 17,559.5944 18,276.3125
2031-01-19 17,898.5326 17,540.5620 18,256.5033
2031-01-20 17,924.8475 17,566.3505 18,283.3444
2031-01-21 17,924.3699 17,565.8825 18,282.8573
2031-01-22 17,944.2171 17,585.3327 18,303.1014
2031-01-23 18,002.8058 17,642.7496 18,362.8619
2031-01-24 17,981.7500 17,622.1150 18,341.3850
2031-01-25 17,909.5292 17,551.3387 18,267.7198
2031-01-26 17,940.1798 17,581.3762 18,298.9834
2031-01-27 17,971.3157 17,611.8894 18,330.7420
2031-01-28 17,809.6674 17,453.4740 18,165.8607
2031-01-29 18,101.3568 17,739.3297 18,463.3839
2031-01-30 17,926.8989 17,568.3609 18,285.4369
2031-01-31 17,868.6198 17,511.2474 18,225.9922
2031 February
2031-02-01 17,907.5231 17,549.3726 18,265.6735
2031-02-02 17,893.8033 17,535.9273 18,251.6794
2031-02-03 17,875.6825 17,518.1688 18,233.1961
2031-02-04 17,925.6057 17,567.0935 18,284.1178
2031-02-05 18,028.2218 17,667.6574 18,388.7863
2031-02-06 17,884.4464 17,526.7575 18,242.1354
2031-02-07 17,866.1600 17,508.8368 18,223.4832
2031-02-08 17,910.2165 17,552.0121 18,268.4208
2031-02-09 17,900.0483 17,542.0473 18,258.0493
2031-02-10 20,622.6010 20,210.1490 21,035.0530
2031-02-11 20,655.6223 20,242.5099 21,068.7348
2031-02-12 20,730.1582 20,315.5551 21,144.7614
2031-02-13 20,699.5682 20,285.5768 21,113.5595
2031-02-14 20,659.3479 20,246.1609 21,072.5348
2031-02-15 20,730.1880 20,315.5842 21,144.7917
2031-02-16 20,662.2294 20,248.9848 21,075.4739
2031-02-17 20,712.2971 20,298.0512 21,126.5431
2031-02-18 20,644.9101 20,232.0119 21,057.8083
2031-02-19 20,706.5870 20,292.4553 21,120.7188
2031-02-20 20,707.7879 20,293.6322 21,121.9437
2031-02-21 20,654.8962 20,241.7982 21,067.9941
2031-02-22 20,703.6303 20,289.5577 21,117.7029
2031-02-23 20,695.0018 20,281.1017 21,108.9018
2031-02-24 20,721.3318 20,306.9052 21,135.7585
2031-02-25 20,716.5149 20,302.1846 21,130.8452
2031-02-26 20,686.3087 20,272.5825 21,100.0348
2031-02-27 20,824.1989 20,407.7149 21,240.6829
2031-02-28 20,710.8269 20,296.6104 21,125.0434
2031 March
2031-03-01 20,773.7793 20,358.3037 21,189.2549
2031-03-02 20,673.7181 20,260.2438 21,087.1925
2031-03-03 20,524.4908 20,114.0010 20,934.9806
2031-03-04 20,819.7841 20,403.3884 21,236.1798
2031-03-05 20,702.8434 20,288.7865 21,116.9002
2031-03-06 20,681.5051 20,267.8750 21,095.1352
2031-03-07 20,763.5062 20,348.2361 21,178.7764
2031-03-08 20,695.4266 20,281.5181 21,109.3351
2031-03-09 20,707.8980 20,293.7401 21,122.0560
2031-03-10 20,684.4634 20,270.7742 21,098.1527
2031-03-11 20,693.8800 20,280.0024 21,107.7576
2031-03-12 20,641.2397 20,228.4149 21,054.0644
2031-03-13 20,556.5124 20,145.3821 20,967.6426
2031-03-14 20,718.0357 20,303.6750 21,132.3965
2031-03-15 20,699.4351 20,285.4464 21,113.4238
2031-03-16 20,630.4777 20,217.8681 21,043.0872
2031-03-17 20,706.1613 20,292.0380 21,120.2845
2031-03-18 20,904.8726 20,486.7752 21,322.9701
2031-03-19 20,668.4945 20,255.1246 21,081.8644
2031-03-20 20,664.3891 20,251.1013 21,077.6769
2031-03-21 20,760.6956 20,345.4817 21,175.9095
2031-03-22 20,684.6038 20,270.9117 21,098.2958
2031-03-23 20,620.9873 20,208.5675 21,033.4070
2031-03-24 20,749.8330 20,334.8363 21,164.8296
2031-03-25 20,663.7086 20,250.4345 21,076.9828
2031-03-26 20,650.3128 20,237.3065 21,063.3190
2031-03-27 20,565.1761 20,153.8726 20,976.4796
2031-03-28 20,650.1789 20,237.1754 21,063.1825
2031-03-29 20,682.1395 20,268.4967 21,095.7822
2031-03-30 20,718.9758 20,304.5963 21,133.3554
2031-03-31 20,697.2695 20,283.3241 21,111.2149
2031 April
2031-04-01 20,830.6327 20,414.0200 21,247.2453
2031-04-02 20,623.9962 20,211.5162 21,036.4761
2031-04-03 20,673.0645 20,259.6032 21,086.5258
2031-04-04 20,688.6967 20,274.9227 21,102.4706
2031-04-05 20,706.9454 20,292.8065 21,121.0843
2031-04-06 20,746.6545 20,331.7214 21,161.5876
2031-04-07 20,728.0860 20,313.5242 21,142.6477
2031-04-08 20,637.6200 20,224.8676 21,050.3724
2031-04-09 20,740.7898 20,325.9740 21,155.6056
2031-04-10 20,711.8364 20,297.5997 21,126.0732
2031-04-11 20,690.5656 20,276.7542 21,104.3769
2031-04-12 20,609.2114 20,197.0272 21,021.3957
2031-04-13 20,770.3579 20,354.9507 21,185.7651
2031-04-14 20,686.4410 20,272.7122 21,100.1698
2031-04-15 20,783.6488 20,367.9758 21,199.3218
2031-04-16 20,768.0106 20,352.6504 21,183.3708
2031-04-17 20,773.9828 20,358.5031 21,189.4624
2031-04-18 20,805.3359 20,389.2292 21,221.4426
2031-04-19 20,713.6692 20,299.3959 21,127.9426
2031-04-20 20,739.0650 20,324.2837 21,153.8463
2031-04-21 20,783.7257 20,368.0512 21,199.4002
2031-04-22 20,821.0224 20,404.6019 21,237.4428
2031-04-23 20,687.0053 20,273.2652 21,100.7454
2031-04-24 20,695.2628 20,281.3575 21,109.1681
2031-04-25 20,564.5811 20,153.2895 20,975.8727
2031-04-26 20,690.0137 20,276.2134 21,103.8140
2031-04-27 20,707.8120 20,293.6558 21,121.9683
2031-04-28 20,708.6903 20,294.5165 21,122.8642
2031-04-29 20,942.6597 20,523.8065 21,361.5129
2031-04-30 20,677.3490 20,263.8021 21,090.8960
2031 May
2031-05-01 20,738.6259 20,323.8534 21,153.3984
2031-05-02 20,634.9199 20,222.2215 21,047.6183
2031-05-03 20,847.8996 20,430.9416 21,264.8575
2031-05-04 20,720.4508 20,306.0418 21,134.8598
2031-05-05 20,683.1164 20,269.4541 21,096.7787
2031-05-06 20,704.5591 20,290.4680 21,118.6503
2031-05-07 20,752.0257 20,336.9852 21,167.0662
2031-05-08 20,790.8667 20,375.0494 21,206.6841
2031-05-09 20,730.8915 20,316.2737 21,145.5093
2031-05-10 20,732.9423 20,318.2834 21,147.6011
2031-05-11 20,760.0992 20,344.8973 21,175.3012
2031-05-12 20,750.1460 20,335.1431 21,165.1489
2031-05-13 20,725.4133 20,310.9050 21,139.9216
2031-05-14 20,667.9121 20,254.5539 21,081.2704
2031-05-15 20,754.0777 20,338.9962 21,169.1593
2031-05-16 20,664.8359 20,251.5391 21,078.1326
2031-05-17 20,675.6035 20,262.0914 21,089.1155
2031-05-18 20,732.5063 20,317.8561 21,147.1564
2031-05-19 20,740.1764 20,325.3729 21,154.9799
2031-05-20 20,749.8070 20,334.8109 21,164.8032
2031-05-21 20,706.5144 20,292.3841 21,120.6447
2031-05-22 20,704.1111 20,290.0289 21,118.1933
2031-05-23 20,744.5596 20,329.6684 21,159.4508
2031-05-24 20,778.0865 20,362.5248 21,193.6482
2031-05-25 20,744.9920 20,330.0922 21,159.8919
2031-05-26 20,731.2225 20,316.5981 21,145.8470
2031-05-27 20,810.8238 20,394.6073 21,227.0403
2031-05-28 20,717.3691 20,303.0217 21,131.7165
2031-05-29 20,741.7609 20,326.9256 21,156.5961
2031-05-30 20,768.3639 20,352.9966 21,183.7311
2031-05-31 20,743.7302 20,328.8556 21,158.6048
2031 June
2031-06-01 20,738.3301 20,323.5635 21,153.0967
2031-06-02 20,725.3477 20,310.8408 21,139.8547
2031-06-03 20,768.7572 20,353.3821 21,184.1324
2031-06-04 20,760.5620 20,345.3508 21,175.7733
2031-06-05 20,708.5691 20,294.3977 21,122.7404
2031-06-06 20,711.1910 20,296.9672 21,125.4148
2031-06-07 20,570.0260 20,158.6254 20,981.4265
2031-06-08 20,789.7625 20,373.9672 21,205.5577
2031-06-09 20,734.2633 20,319.5781 21,148.9486
2031-06-10 20,762.5938 20,347.3419 21,177.8457
2031-06-11 20,799.6590 20,383.6658 21,215.6522
2031-06-12 20,769.5528 20,354.1618 21,184.9439
2031-06-13 20,776.8650 20,361.3277 21,192.4023
2031-06-14 20,662.1505 20,248.9075 21,075.3935
2031-06-15 20,809.4243 20,393.2358 21,225.6128
2031-06-16 20,833.4974 20,416.8275 21,250.1674
2031-06-17 20,708.3939 20,294.2260 21,122.5618
2031-06-18 20,706.0454 20,291.9245 21,120.1663
2031-06-19 20,706.7059 20,292.5718 21,120.8400
2031-06-20 20,739.2203 20,324.4359 21,154.0047
2031-06-21 20,818.4274 20,402.0588 21,234.7959
2031-06-22 20,633.8636 20,221.1864 21,046.5409
2031-06-23 20,789.2701 20,373.4847 21,205.0555
2031-06-24 20,730.8974 20,316.2794 21,145.5153
2031-06-25 20,749.2306 20,334.2460 21,164.2152
2031-06-26 20,801.1010 20,385.0790 21,217.1230
2031-06-27 20,815.9642 20,399.6449 21,232.2835
2031-06-28 20,781.6427 20,366.0099 21,197.2756
2031-06-29 20,743.3987 20,328.5307 21,158.2667
2031-06-30 20,723.5378 20,309.0670 21,138.0086
2031 July
2031-07-01 20,751.2791 20,336.2535 21,166.3047
2031-07-02 20,818.9476 20,402.5687 21,235.3266
2031-07-03 20,787.7515 20,371.9965 21,203.5065
2031-07-04 20,806.5508 20,390.4198 21,222.6818
2031-07-05 20,845.1898 20,428.2860 21,262.0935
2031-07-06 20,751.1272 20,336.1047 21,166.1498
2031-07-07 20,855.9458 20,438.8269 21,273.0647
2031-07-08 20,854.8993 20,437.8013 21,271.9973
2031-07-09 20,862.7051 20,445.4510 21,279.9592
2031-07-10 20,891.2315 20,473.4069 21,309.0561
2031-07-11 20,860.4789 20,443.2694 21,277.6885
2031-07-12 20,862.5322 20,445.2815 21,279.7828
2031-07-13 20,944.8055 20,525.9094 21,363.7016
2031-07-14 20,969.8624 20,550.4651 21,389.2596
2031-07-15 20,842.0840 20,425.2423 21,258.9257
2031-07-16 20,834.6989 20,418.0050 21,251.3929
2031-07-17 20,850.0934 20,433.0915 21,267.0953
2031-07-18 20,873.2821 20,455.8165 21,290.7477
2031-07-19 20,823.2702 20,406.8048 21,239.7357
2031-07-20 20,872.3256 20,454.8791 21,289.7721
2031-07-21 20,911.7398 20,493.5050 21,329.9746
2031-07-22 20,786.7688 20,371.0334 21,202.5042
2031-07-23 20,786.7688 20,371.0334 21,202.5042
2031-07-24 20,840.4863 20,423.6765 21,257.2960
2031-07-25 20,805.3852 20,389.2775 21,221.4929
2031-07-26 20,817.3137 20,400.9674 21,233.6600
2031-07-27 20,826.9459 20,410.4069 21,243.4848
2031-07-28 20,857.5962 20,440.4443 21,274.7481
2031-07-29 20,838.1267 20,421.3641 21,254.8892
2031-07-30 20,838.2961 20,421.5302 21,255.0621
2031-07-31 20,825.0794 20,408.5778 21,241.5810
2031 August
2031-08-01 20,678.6138 20,265.0415 21,092.1860
2031-08-02 20,814.4608 20,398.1716 21,230.7501
2031-08-03 20,817.2135 20,400.8693 21,233.5578
2031-08-04 20,806.2657 20,390.1404 21,222.3910
2031-08-05 20,842.5371 20,425.6864 21,259.3878
2031-08-06 20,730.7315 20,316.1168 21,145.3461
2031-08-07 20,875.3389 20,457.8322 21,292.8457
2031-08-08 20,838.1934 20,421.4296 21,254.9573
2031-08-09 20,782.7464 20,367.0914 21,198.4013
2031-08-10 20,788.7801 20,373.0045 21,204.5557
2031-08-11 21,064.6753 20,643.3818 21,485.9688
2031-08-12 20,826.7784 20,410.2428 21,243.3140
2031-08-13 20,889.9362 20,472.1375 21,307.7349
2031-08-14 20,941.0878 20,522.2660 21,359.9095
2031-08-15 20,831.3284 20,414.7018 21,247.9550
2031-08-16 20,792.0352 20,376.1945 21,207.8759
2031-08-17 20,759.4674 20,344.2780 21,174.6567
2031-08-18 20,803.3084 20,387.2423 21,219.3746
2031-08-19 20,750.2066 20,335.2024 21,165.2107
2031-08-20 20,822.9062 20,406.4481 21,239.3644
2031-08-21 20,821.8942 20,405.4563 21,238.3321
2031-08-22 20,877.6824 20,460.1287 21,295.2360
2031-08-23 20,878.9070 20,461.3289 21,296.4852
2031-08-24 20,855.9858 20,438.8661 21,273.1055
2031-08-25 20,845.0986 20,428.1967 21,262.0006
2031-08-26 20,866.0466 20,448.7257 21,283.3675
2031-08-27 20,807.4449 20,391.2960 21,223.5938
2031-08-28 20,856.1618 20,439.0385 21,273.2850
2031-08-29 20,861.3290 20,444.1025 21,278.5556
2031-08-30 21,008.5144 20,588.3441 21,428.6847
2031-08-31 21,008.5144 20,588.3441 21,428.6847
2031 September
2031-09-01 20,832.5507 20,415.8997 21,249.2017
2031-09-02 20,880.7280 20,463.1135 21,298.3426
2031-09-03 20,720.9062 20,306.4881 21,135.3243
2031-09-04 20,595.9726 20,184.0532 21,007.8921
2031-09-05 20,848.6958 20,431.7219 21,265.6697
2031-09-06 20,884.2115 20,466.5273 21,301.8958
2031-09-07 20,884.2115 20,466.5273 21,301.8958
2031-09-08 21,020.7422 20,600.3274 21,441.1571
2031-09-09 20,850.4111 20,433.4029 21,267.4193
2031-09-10 21,002.1950 20,582.1511 21,422.2389
2031-09-11 20,844.8878 20,427.9900 21,261.7855
2031-09-12 20,831.8740 20,415.2365 21,248.5115
2031-09-13 20,833.4352 20,416.7665 21,250.1039
2031-09-14 20,889.3105 20,471.5243 21,307.0967
2031-09-15 21,002.6018 20,582.5498 21,422.6538
2031-09-16 20,849.9652 20,432.9659 21,266.9645
2031-09-17 20,818.8910 20,402.5132 21,235.2688
2031-09-18 20,866.1489 20,448.8259 21,283.4719
2031-09-19 20,849.4421 20,432.4533 21,266.4309
2031-09-20 20,847.3879 20,430.4401 21,264.3356
2031-09-21 20,999.8250 20,579.8285 21,419.8215
2031-09-22 20,995.9235 20,576.0051 21,415.8420
2031-09-23 20,907.4480 20,489.2990 21,325.5969
2031-09-24 20,839.2250 20,422.4405 21,256.0095
2031-09-25 20,899.2489 20,481.2639 21,317.2338
2031-09-26 20,874.5812 20,457.0895 21,292.0728
2031-09-27 20,799.7981 20,383.8021 21,215.7940
2031-09-28 20,854.9941 20,437.8942 21,272.0940
2031-09-29 20,618.8006 20,206.4246 21,031.1767
2031-09-30 20,818.9015 20,402.5235 21,235.2795
2031 October
2031-10-01 20,831.0014 20,414.3814 21,247.6215
2031-10-02 20,762.2746 20,347.0291 21,177.5201
2031-10-03 20,843.3774 20,426.5099 21,260.2450
2031-10-04 20,835.8074 20,419.0913 21,252.5236
2031-10-05 20,885.9977 20,468.2777 21,303.7176
2031-10-06 20,958.1511 20,538.9881 21,377.3141
2031-10-07 21,021.3430 20,600.9161 21,441.7698
2031-10-08 20,712.0379 20,297.7971 21,126.2787
2031-10-09 20,862.0670 20,444.8256 21,279.3083
2031-10-10 20,483.9965 20,074.3165 20,893.6764
2031-10-11 20,887.8722 20,470.1148 21,305.6297
2031-10-12 20,959.5559 20,540.3647 21,378.7470
2031-10-13 20,887.9322 20,470.1735 21,305.6908
2031-10-14 20,912.9774 20,494.7178 21,331.2369
2031-10-15 20,891.4683 20,473.6389 21,309.2977
2031-10-16 21,055.2736 20,634.1681 21,476.3790
2031-10-17 20,871.8097 20,454.3735 21,289.2459
2031-10-18 20,951.4857 20,532.4560 21,370.5154
2031-10-19 20,866.0890 20,448.7672 21,283.4107
2031-10-20 20,860.8181 20,443.6017 21,278.0344
2031-10-21 20,877.8535 20,460.2964 21,295.4105
2031-10-22 20,805.7963 20,389.6804 21,221.9122
2031-10-23 20,887.2641 20,469.5188 21,305.0094
2031-10-24 20,971.3232 20,551.8967 21,390.7497
2031-10-25 20,961.6738 20,542.4403 21,380.9072
2031-10-26 20,964.3702 20,545.0828 21,383.6576
2031-10-27 20,964.3702 20,545.0828 21,383.6576
2031-10-28 20,963.7482 20,544.4732 21,383.0231
2031-10-29 20,893.9264 20,476.0479 21,311.8049
2031-10-30 20,891.5770 20,473.7455 21,309.4086
2031-10-31 20,861.5264 20,444.2959 21,278.7570
2031 November
2031-11-01 20,827.8817 20,411.3241 21,244.4393
2031-11-02 20,837.4718 20,420.7224 21,254.2213