HKD LSL Hong Kong Dollar to Lesotho Loti Price Prediction and Forecast Data for 2026

Current HKD/LSL rate: â–² 2.2455 (+0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • HKD to all currencies
> Page 1: HKD/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2244 2.1799 2.2689
2026-01-02 2.2245 2.1800 2.2690
2026-01-03 2.2115 2.1673 2.2557
2026-01-04 2.2246 2.1801 2.2691
2026-01-05 2.2251 2.1806 2.2697
2026-01-06 2.2135 2.1692 2.2578
2026-01-07 2.2090 2.1648 2.2532
2026-01-08 2.2221 2.1776 2.2665
2026-01-09 2.2352 2.1905 2.2799
2026-01-10 2.2222 2.1777 2.2666
2026-01-11 2.2217 2.1773 2.2661
2026-01-12 2.2216 2.1772 2.2660
2026-01-13 2.2347 2.1900 2.2794
2026-01-14 2.2480 2.2030 2.2929
2026-01-15 2.2349 2.1902 2.2796
2026-01-16 2.2354 2.1907 2.2801
2026-01-17 2.2486 2.2036 2.2936
2026-01-18 2.2367 2.1919 2.2814
2026-01-19 2.2494 2.2044 2.2944
2026-01-20 2.2498 2.2048 2.2948
2026-01-21 2.2528 2.2078 2.2979
2026-01-22 2.2523 2.2073 2.2974
2026-01-23 2.2473 2.2023 2.2922
2026-01-24 2.2462 2.2012 2.2911
2026-01-25 2.2467 2.2018 2.2916
2026-01-26 2.2465 2.2015 2.2914
2026-01-27 2.2454 2.2005 2.2903
2026-01-28 2.2446 2.1997 2.2895
2026-01-29 2.2452 2.2003 2.2901
2026-01-30 2.2459 2.2010 2.2908
2026-01-31 2.2449 2.2000 2.2898
2026 February
2026-02-01 2.2448 2.1999 2.2897
2026-02-02 2.2442 2.1993 2.2890
2026-02-03 2.2420 2.1972 2.2868
2026-02-04 2.2432 2.1983 2.2880
2026-02-05 2.2563 2.2112 2.3015
2026-02-06 2.2697 2.2243 2.3151
2026-02-07 2.2565 2.2113 2.3016
2026-02-08 2.2575 2.2124 2.3027
2026-02-09 2.2444 2.1995 2.2893
2026-02-10 2.2359 2.1911 2.2806
2026-02-11 2.2357 2.1910 2.2804
2026-02-12 2.2359 2.1912 2.2806
2026-02-13 2.2385 2.1938 2.2833
2026-02-14 2.2388 2.1941 2.2836
2026-02-15 2.2405 2.1957 2.2853
2026-02-16 2.2405 2.1957 2.2853
2026-02-17 2.2397 2.1949 2.2845
2026-02-18 2.2395 2.1947 2.2843
2026-02-19 2.2393 2.1945 2.2840
2026-02-20 2.2387 2.1939 2.2835
2026-02-21 2.2256 2.1811 2.2702
2026-02-22 2.2171 2.1728 2.2615
2026-02-23 2.2302 2.1856 2.2748
2026-02-24 2.2434 2.1985 2.2883
2026-02-25 2.2567 2.2115 2.3018
2026-02-26 2.2700 2.2246 2.3154
2026-02-27 2.2748 2.2293 2.3203
2026-02-28 2.2780 2.2324 2.3235
2026 March
2026-03-01 2.2659 2.2205 2.3112
2026-03-02 2.2600 2.2148 2.3052
2026-03-03 2.2733 2.2278 2.3188
2026-03-04 2.2726 2.2271 2.3180
2026-03-05 2.2860 2.2403 2.3317
2026-03-06 2.2945 2.2487 2.3404
2026-03-07 2.2942 2.2483 2.3401
2026-03-08 2.2915 2.2456 2.3373
2026-03-09 2.2817 2.2361 2.3274
2026-03-10 2.2687 2.2233 2.3140
2026-03-11 2.2821 2.2364 2.3277
2026-03-12 2.2688 2.2234 2.3142
2026-03-13 2.2689 2.2235 2.3143
2026-03-14 2.2645 2.2192 2.3097
2026-03-15 2.2637 2.2184 2.3090
2026-03-16 2.2505 2.2055 2.2955
2026-03-17 2.2488 2.2038 2.2937
2026-03-18 2.2357 2.1910 2.2804
2026-03-19 2.2465 2.2016 2.2915
2026-03-20 2.2335 2.1888 2.2781
2026-03-21 2.2204 2.1760 2.2649
2026-03-22 2.2336 2.1889 2.2782
2026-03-23 2.2468 2.2018 2.2917
2026-03-24 2.2337 2.1890 2.2784
2026-03-25 2.2469 2.2020 2.2918
2026-03-26 2.2602 2.2150 2.3054
2026-03-27 2.2664 2.2210 2.3117
2026-03-28 2.2532 2.2081 2.2982
2026-03-29 2.2522 2.2072 2.2973
2026-03-30 2.2656 2.2203 2.3109
2026-03-31 2.2738 2.2283 2.3193
2026 April
2026-04-01 2.2606 2.2154 2.3058
2026-04-02 2.2474 2.2025 2.2924
2026-04-03 2.2343 2.1896 2.2790
2026-04-04 2.2475 2.2026 2.2925
2026-04-05 2.2472 2.2023 2.2922
2026-04-06 2.2605 2.2153 2.3057
2026-04-07 2.2560 2.2109 2.3011
2026-04-08 2.2450 2.2001 2.2899
2026-04-09 2.2455 2.2006 2.2904
2026-04-10 2.2588 2.2136 2.3040
2026-04-11 2.2588 2.2137 2.3040
2026-04-12 2.2722 2.2267 2.3176
2026-04-13 2.2856 2.2399 2.3313
2026-04-14 2.2890 2.2432 2.3348
2026-04-15 2.2876 2.2419 2.3334
2026-04-16 2.2983 2.2524 2.3443
2026-04-17 2.3119 2.2657 2.3582
2026-04-18 2.2986 2.2526 2.3445
2026-04-19 2.2852 2.2395 2.3309
2026-04-20 2.2719 2.2264 2.3173
2026-04-21 2.2782 2.2326 2.3237
2026-04-22 2.2916 2.2458 2.3375
2026-04-23 2.2783 2.2327 2.3239
2026-04-24 2.2849 2.2392 2.3306
2026-04-25 2.2851 2.2394 2.3309
2026-04-26 2.2854 2.2397 2.3312
2026-04-27 2.2950 2.2491 2.3409
2026-04-28 2.2999 2.2539 2.3459
2026-04-29 2.3135 2.2672 2.3597
2026-04-30 2.3130 2.2667 2.3592
2026 May
2026-05-01 2.2995 2.2535 2.3455
2026-05-02 2.2861 2.2404 2.3318
2026-05-03 2.2728 2.2273 2.3182
2026-05-04 2.2862 2.2405 2.3319
2026-05-05 2.2766 2.2310 2.3221
2026-05-06 2.2633 2.2180 2.3086
2026-05-07 2.2501 2.2051 2.2951
2026-05-08 2.2504 2.2054 2.2954
2026-05-09 2.2637 2.2184 2.3090
2026-05-10 2.2771 2.2315 2.3226
2026-05-11 2.2825 2.2369 2.3282
2026-05-12 2.2830 2.2373 2.3286
2026-05-13 2.2697 2.2243 2.3151
2026-05-14 2.2831 2.2374 2.3288
2026-05-15 2.2698 2.2244 2.3152
2026-05-16 2.2639 2.2186 2.3091
2026-05-17 2.2507 2.2057 2.2957
2026-05-18 2.2640 2.2187 2.3093
2026-05-19 2.2508 2.2058 2.2958
2026-05-20 2.2377 2.1929 2.2824
2026-05-21 2.2403 2.1955 2.2851
2026-05-22 2.2414 2.1965 2.2862
2026-05-23 2.2309 2.1863 2.2755
2026-05-24 2.2441 2.1992 2.2890
2026-05-25 2.2310 2.1864 2.2757
2026-05-26 2.2181 2.1737 2.2624
2026-05-27 2.2133 2.1691 2.2576
2026-05-28 2.2136 2.1693 2.2579
2026-05-29 2.2267 2.1821 2.2712
2026-05-30 2.2162 2.1718 2.2605
2026-05-31 2.2293 2.1847 2.2738
2026 June
2026-06-01 2.2424 2.1976 2.2873
2026-06-02 2.2294 2.1848 2.2740
2026-06-03 2.2164 2.1721 2.2607
2026-06-04 2.2247 2.1802 2.2692
2026-06-05 2.2254 2.1808 2.2699
2026-06-06 2.2385 2.1937 2.2833
2026-06-07 2.2374 2.1927 2.2822
2026-06-08 2.2298 2.1852 2.2744
2026-06-09 2.2168 2.1724 2.2611
2026-06-10 2.2039 2.1598 2.2479
2026-06-11 2.2169 2.1725 2.2612
2026-06-12 2.2164 2.1720 2.2607
2026-06-13 2.2168 2.1725 2.2611
2026-06-14 2.2039 2.1598 2.2480
2026-06-15 2.1954 2.1515 2.2393
2026-06-16 2.1952 2.1513 2.2391
2026-06-17 2.2081 2.1640 2.2523
2026-06-18 2.2080 2.1638 2.2522
2026-06-19 2.2070 2.1629 2.2511
2026-06-20 2.2200 2.1756 2.2644
2026-06-21 2.2071 2.1630 2.2513
2026-06-22 2.2202 2.1758 2.2646
2026-06-23 2.2238 2.1793 2.2683
2026-06-24 2.2128 2.1685 2.2571
2026-06-25 2.1999 2.1559 2.2439
2026-06-26 2.2129 2.1687 2.2572
2026-06-27 2.2206 2.1761 2.2650
2026-06-28 2.2076 2.1635 2.2518
2026-06-29 2.1948 2.1509 2.2387
2026-06-30 2.1950 2.1511 2.2389
2026 July
2026-07-01 2.1933 2.1494 2.2371
2026-07-02 2.2007 2.1566 2.2447
2026-07-03 2.2012 2.1572 2.2452
2026-07-04 2.1942 2.1503 2.2381
2026-07-05 2.1949 2.1510 2.2388
2026-07-06 2.2079 2.1638 2.2521
2026-07-07 2.1950 2.1511 2.2390
2026-07-08 2.1823 2.1386 2.2259
2026-07-09 2.1713 2.1279 2.2147
2026-07-10 2.1587 2.1155 2.2018
2026-07-11 2.1573 2.1141 2.2004
2026-07-12 2.1700 2.1266 2.2134
2026-07-13 2.1574 2.1142 2.2005
2026-07-14 2.1574 2.1143 2.2006
2026-07-15 2.1702 2.1268 2.2136
2026-07-16 2.1743 2.1308 2.2178
2026-07-17 2.1699 2.1265 2.2133
2026-07-18 2.1775 2.1340 2.2211
2026-07-19 2.1721 2.1287 2.2156
2026-07-20 2.1827 2.1390 2.2263
2026-07-21 2.1731 2.1297 2.2166
2026-07-22 2.1734 2.1299 2.2169
2026-07-23 2.1608 2.1175 2.2040
2026-07-24 2.1693 2.1259 2.2127
2026-07-25 2.1822 2.1385 2.2258
2026-07-26 2.1774 2.1339 2.2210
2026-07-27 2.1899 2.1461 2.2337
2026-07-28 2.1898 2.1460 2.2336
2026-07-29 2.2027 2.1587 2.2468
2026-07-30 2.2158 2.1715 2.2601
2026-07-31 2.2289 2.1843 2.2734
2026 August
2026-08-01 2.2286 2.1841 2.2732
2026-08-02 2.2157 2.1713 2.2600
2026-08-03 2.2287 2.1842 2.2733
2026-08-04 2.2286 2.1841 2.2732
2026-08-05 2.2157 2.1713 2.2600
2026-08-06 2.2288 2.1842 2.2733
2026-08-07 2.2158 2.1715 2.2601
2026-08-08 2.2029 2.1588 2.2469
2026-08-09 2.2159 2.1716 2.2602
2026-08-10 2.2144 2.1701 2.2587
2026-08-11 2.2275 2.1829 2.2720
2026-08-12 2.2145 2.1702 2.2588
2026-08-13 2.2090 2.1648 2.2531
2026-08-14 2.2172 2.1728 2.2615
2026-08-15 2.2241 2.1796 2.2686
2026-08-16 2.2207 2.1763 2.2651
2026-08-17 2.2077 2.1636 2.2519
2026-08-18 2.2208 2.1764 2.2652
2026-08-19 2.2079 2.1637 2.2520
2026-08-20 2.2209 2.1765 2.2653
2026-08-21 2.2207 2.1763 2.2651
2026-08-22 2.2078 2.1636 2.2519
2026-08-23 2.2175 2.1731 2.2618
2026-08-24 2.2190 2.1746 2.2634
2026-08-25 2.2190 2.1746 2.2634
2026-08-26 2.2061 2.1620 2.2502
2026-08-27 2.2064 2.1622 2.2505
2026-08-28 2.1935 2.1496 2.2374
2026-08-29 2.1943 2.1504 2.2382
2026-08-30 2.1940 2.1501 2.2379
2026-08-31 2.1855 2.1418 2.2292
2026 September
2026-09-01 2.1856 2.1419 2.2293
2026-09-02 2.1792 2.1356 2.2228
2026-09-03 2.1818 2.1382 2.2254
2026-09-04 2.1947 2.1508 2.2386
2026-09-05 2.1946 2.1507 2.2385
2026-09-06 2.2075 2.1634 2.2517
2026-09-07 2.2079 2.1637 2.2521
2026-09-08 2.2077 2.1636 2.2519
2026-09-09 2.2007 2.1567 2.2447
2026-09-10 2.2007 2.1567 2.2447
2026-09-11 2.1879 2.1442 2.2317
2026-09-12 2.1949 2.1510 2.2388
2026-09-13 2.2059 2.1618 2.2501
2026-09-14 2.1931 2.1492 2.2370
2026-09-15 2.1938 2.1499 2.2377
2026-09-16 2.1940 2.1501 2.2379
2026-09-17 2.1940 2.1501 2.2378
2026-09-18 2.1937 2.1498 2.2375
2026-09-19 2.1937 2.1499 2.2376
2026-09-20 2.1940 2.1501 2.2378
2026-09-21 2.1938 2.1499 2.2377
2026-09-22 2.1937 2.1498 2.2376
2026-09-23 2.1935 2.1497 2.2374
2026-09-24 2.1932 2.1493 2.2370
2026-09-25 2.1929 2.1491 2.2368
2026-09-26 2.1929 2.1491 2.2368
2026-09-27 2.1930 2.1492 2.2369
2026-09-28 2.1929 2.1491 2.2368
2026-09-29 2.1930 2.1491 2.2368
2026-09-30 2.1929 2.1490 2.2368
2026 October
2026-10-01 2.1927 2.1489 2.2366
2026-10-02 2.1930 2.1491 2.2368
2026-10-03 2.1932 2.1494 2.2371
2026-10-04 2.1930 2.1491 2.2369
2026-10-05 2.1931 2.1492 2.2369
2026-10-06 2.2061 2.1619 2.2502
2026-10-07 2.1932 2.1493 2.2371
2026-10-08 2.1931 2.1492 2.2370
2026-10-09 2.1931 2.1492 2.2370
2026-10-10 2.2061 2.1620 2.2502
2026-10-11 2.2191 2.1747 2.2635
2026-10-12 2.2192 2.1748 2.2636
2026-10-13 2.2063 2.1621 2.2504
2026-10-14 2.2062 2.1621 2.2503
2026-10-15 2.2102 2.1660 2.2544
2026-10-16 2.2049 2.1608 2.2490
2026-10-17 2.1920 2.1482 2.2359
2026-10-18 2.1931 2.1492 2.2370
2026-10-19 2.1916 2.1477 2.2354
2026-10-20 2.2045 2.1604 2.2486
2026-10-21 2.2037 2.1596 2.2478
2026-10-22 2.2167 2.1724 2.2610
2026-10-23 2.2298 2.1852 2.2744
2026-10-24 2.2430 2.1981 2.2879
2026-10-25 2.2404 2.1956 2.2852
2026-10-26 2.2416 2.1968 2.2865
2026-10-27 2.2378 2.1931 2.2826
2026-10-28 2.2248 2.1803 2.2693
2026-10-29 2.2337 2.1890 2.2784
2026-10-30 2.2298 2.1852 2.2744
2026-10-31 2.2430 2.1982 2.2879
2026 November
2026-11-01 2.2433 2.1984 2.2881
2026-11-02 2.2565 2.2114 2.3017
2026-11-03 2.2563 2.2112 2.3015