HKD MDL Hong Kong Dollar to Moldovan Leu Price Prediction and Forecast Data for 2026

Current HKD/MDL rate: â–² 2.1961 (+0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • HKD to all currencies
> Page 1: HKD/MDL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1901 2.1463 2.2339
2026-01-02 2.1945 2.1506 2.2384
2026-01-03 2.1955 2.1516 2.2395
2026-01-04 2.1897 2.1459 2.2335
2026-01-05 2.1842 2.1405 2.2278
2026-01-06 2.1895 2.1457 2.2333
2026-01-07 2.1865 2.1428 2.2302
2026-01-08 2.1800 2.1364 2.2236
2026-01-09 2.1865 2.1427 2.2302
2026-01-10 2.1912 2.1474 2.2350
2026-01-11 2.1977 2.1538 2.2417
2026-01-12 2.1939 2.1500 2.2378
2026-01-13 2.1874 2.1436 2.2311
2026-01-14 2.1808 2.1372 2.2244
2026-01-15 2.1743 2.1308 2.2178
2026-01-16 2.1808 2.1372 2.2244
2026-01-17 2.1873 2.1435 2.2310
2026-01-18 2.1807 2.1371 2.2244
2026-01-19 2.1842 2.1405 2.2279
2026-01-20 2.1805 2.1369 2.2241
2026-01-21 2.1777 2.1342 2.2213
2026-01-22 2.1842 2.1405 2.2279
2026-01-23 2.1777 2.1341 2.2212
2026-01-24 2.1752 2.1317 2.2188
2026-01-25 2.1687 2.1254 2.2121
2026-01-26 2.1622 2.1190 2.2055
2026-01-27 2.1558 2.1127 2.1989
2026-01-28 2.1622 2.1190 2.2055
2026-01-29 2.1603 2.1171 2.2035
2026-01-30 2.1667 2.1234 2.2101
2026-01-31 2.1648 2.1215 2.2081
2026 February
2026-02-01 2.1689 2.1256 2.2123
2026-02-02 2.1663 2.1230 2.2097
2026-02-03 2.1684 2.1250 2.2117
2026-02-04 2.1711 2.1277 2.2145
2026-02-05 2.1776 2.1340 2.2211
2026-02-06 2.1711 2.1276 2.2145
2026-02-07 2.1775 2.1340 2.2211
2026-02-08 2.1827 2.1390 2.2263
2026-02-09 2.1854 2.1417 2.2291
2026-02-10 2.1840 2.1404 2.2277
2026-02-11 2.1779 2.1343 2.2214
2026-02-12 2.1742 2.1307 2.2176
2026-02-13 2.1676 2.1243 2.2110
2026-02-14 2.1644 2.1212 2.2077
2026-02-15 2.1694 2.1260 2.2127
2026-02-16 2.1743 2.1308 2.2178
2026-02-17 2.1686 2.1253 2.2120
2026-02-18 2.1751 2.1316 2.2186
2026-02-19 2.1799 2.1363 2.2235
2026-02-20 2.1734 2.1299 2.2169
2026-02-21 2.1799 2.1363 2.2235
2026-02-22 2.1734 2.1299 2.2168
2026-02-23 2.1798 2.1363 2.2234
2026-02-24 2.1864 2.1426 2.2301
2026-02-25 2.1798 2.1362 2.2234
2026-02-26 2.1863 2.1426 2.2301
2026-02-27 2.1842 2.1405 2.2279
2026-02-28 2.1813 2.1376 2.2249
2026 March
2026-03-01 2.1866 2.1429 2.2304
2026-03-02 2.1801 2.1365 2.2237
2026-03-03 2.1736 2.1301 2.2170
2026-03-04 2.1776 2.1341 2.2212
2026-03-05 2.1750 2.1315 2.2185
2026-03-06 2.1685 2.1252 2.2119
2026-03-07 2.1672 2.1239 2.2106
2026-03-08 2.1621 2.1188 2.2053
2026-03-09 2.1666 2.1233 2.2099
2026-03-10 2.1602 2.1170 2.2034
2026-03-11 2.1538 2.1107 2.1968
2026-03-12 2.1562 2.1131 2.1993
2026-03-13 2.1620 2.1188 2.2052
2026-03-14 2.1555 2.1124 2.1986
2026-03-15 2.1620 2.1187 2.2052
2026-03-16 2.1643 2.1210 2.2076
2026-03-17 2.1708 2.1274 2.2142
2026-03-18 2.1677 2.1243 2.2110
2026-03-19 2.1738 2.1303 2.2173
2026-03-20 2.1803 2.1367 2.2239
2026-03-21 2.1749 2.1314 2.2184
2026-03-22 2.1684 2.1250 2.2118
2026-03-23 2.1749 2.1314 2.2184
2026-03-24 2.1684 2.1250 2.2117
2026-03-25 2.1749 2.1314 2.2183
2026-03-26 2.1683 2.1250 2.2117
2026-03-27 2.1731 2.1297 2.2166
2026-03-28 2.1692 2.1258 2.2126
2026-03-29 2.1731 2.1296 2.2166
2026-03-30 2.1735 2.1300 2.2170
2026-03-31 2.1800 2.1364 2.2236
2026 April
2026-04-01 2.1735 2.1300 2.2169
2026-04-02 2.1768 2.1333 2.2204
2026-04-03 2.1744 2.1309 2.2179
2026-04-04 2.1804 2.1368 2.2240
2026-04-05 2.1857 2.1420 2.2294
2026-04-06 2.1838 2.1401 2.2274
2026-04-07 2.1892 2.1454 2.2330
2026-04-08 2.1938 2.1499 2.2376
2026-04-09 2.1878 2.1440 2.2315
2026-04-10 2.1921 2.1482 2.2359
2026-04-11 2.1909 2.1470 2.2347
2026-04-12 2.1917 2.1479 2.2355
2026-04-13 2.1871 2.1434 2.2309
2026-04-14 2.1899 2.1461 2.2337
2026-04-15 2.1844 2.1407 2.2281
2026-04-16 2.1909 2.1471 2.2347
2026-04-17 2.1843 2.1406 2.2280
2026-04-18 2.1778 2.1342 2.2214
2026-04-19 2.1713 2.1279 2.2147
2026-04-20 2.1660 2.1227 2.2093
2026-04-21 2.1725 2.1290 2.2159
2026-04-22 2.1660 2.1226 2.2093
2026-04-23 2.1644 2.1211 2.2077
2026-04-24 2.1709 2.1274 2.2143
2026-04-25 2.1644 2.1211 2.2076
2026-04-26 2.1623 2.1191 2.2056
2026-04-27 2.1688 2.1254 2.2122
2026-04-28 2.1623 2.1191 2.2055
2026-04-29 2.1688 2.1254 2.2121
2026-04-30 2.1631 2.1198 2.2063
2026 May
2026-05-01 2.1695 2.1261 2.2129
2026-05-02 2.1711 2.1277 2.2146
2026-05-03 2.1673 2.1239 2.2106
2026-05-04 2.1648 2.1215 2.2081
2026-05-05 2.1583 2.1151 2.2014
2026-05-06 2.1647 2.1214 2.2080
2026-05-07 2.1622 2.1190 2.2055
2026-05-08 2.1687 2.1253 2.2121
2026-05-09 2.1686 2.1252 2.2120
2026-05-10 2.1705 2.1271 2.2139
2026-05-11 2.1768 2.1333 2.2203
2026-05-12 2.1703 2.1269 2.2137
2026-05-13 2.1768 2.1332 2.2203
2026-05-14 2.1744 2.1309 2.2178
2026-05-15 2.1717 2.1283 2.2152
2026-05-16 2.1782 2.1347 2.2218
2026-05-17 2.1847 2.1410 2.2284
2026-05-18 2.1782 2.1346 2.2218
2026-05-19 2.1847 2.1410 2.2284
2026-05-20 2.1782 2.1346 2.2217
2026-05-21 2.1847 2.1410 2.2284
2026-05-22 2.1781 2.1346 2.2217
2026-05-23 2.1716 2.1282 2.2151
2026-05-24 2.1651 2.1218 2.2084
2026-05-25 2.1715 2.1281 2.2149
2026-05-26 2.1699 2.1265 2.2133
2026-05-27 2.1642 2.1210 2.2075
2026-05-28 2.1612 2.1180 2.2045
2026-05-29 2.1677 2.1244 2.2111
2026-05-30 2.1742 2.1307 2.2177
2026-05-31 2.1677 2.1243 2.2110
2026 June
2026-06-01 2.1742 2.1307 2.2176
2026-06-02 2.1676 2.1243 2.2110
2026-06-03 2.1690 2.1257 2.2124
2026-06-04 2.1641 2.1208 2.2073
2026-06-05 2.1605 2.1173 2.2037
2026-06-06 2.1589 2.1158 2.2021
2026-06-07 2.1566 2.1135 2.1998
2026-06-08 2.1620 2.1187 2.2052
2026-06-09 2.1684 2.1251 2.2118
2026-06-10 2.1727 2.1292 2.2161
2026-06-11 2.1745 2.1310 2.2179
2026-06-12 2.1741 2.1306 2.2176
2026-06-13 2.1676 2.1243 2.2110
2026-06-14 2.1741 2.1306 2.2176
2026-06-15 2.1679 2.1245 2.2112
2026-06-16 2.1744 2.1309 2.2178
2026-06-17 2.1809 2.1372 2.2245
2026-06-18 2.1797 2.1361 2.2233
2026-06-19 2.1768 2.1332 2.2203
2026-06-20 2.1833 2.1396 2.2269
2026-06-21 2.1898 2.1460 2.2336
2026-06-22 2.1832 2.1396 2.2269
2026-06-23 2.1767 2.1332 2.2202
2026-06-24 2.1822 2.1385 2.2258
2026-06-25 2.1887 2.1449 2.2325
2026-06-26 2.1921 2.1483 2.2360
2026-06-27 2.1856 2.1419 2.2293
2026-06-28 2.1921 2.1483 2.2359
2026-06-29 2.1855 2.1418 2.2293
2026-06-30 2.1790 2.1354 2.2226
2026 July
2026-07-01 2.1855 2.1418 2.2292
2026-07-02 2.1920 2.1482 2.2359
2026-07-03 2.1855 2.1418 2.2292
2026-07-04 2.1848 2.1411 2.2285
2026-07-05 2.1840 2.1403 2.2276
2026-07-06 2.1774 2.1339 2.2210
2026-07-07 2.1812 2.1376 2.2249
2026-07-08 2.1747 2.1312 2.2182
2026-07-09 2.1757 2.1322 2.2192
2026-07-10 2.1822 2.1386 2.2259
2026-07-11 2.1792 2.1356 2.2228
2026-07-12 2.1810 2.1374 2.2246
2026-07-13 2.1875 2.1438 2.2313
2026-07-14 2.1810 2.1373 2.2246
2026-07-15 2.1875 2.1437 2.2312
2026-07-16 2.1809 2.1373 2.2246
2026-07-17 2.1875 2.1437 2.2312
2026-07-18 2.1900 2.1462 2.2338
2026-07-19 2.1835 2.1398 2.2271
2026-07-20 2.1900 2.1462 2.2338
2026-07-21 2.1916 2.1477 2.2354
2026-07-22 2.1967 2.1527 2.2406
2026-07-23 2.1901 2.1463 2.2339
2026-07-24 2.1966 2.1527 2.2406
2026-07-25 2.2032 2.1591 2.2472
2026-07-26 2.1966 2.1527 2.2405
2026-07-27 2.1900 2.1462 2.2338
2026-07-28 2.1966 2.1526 2.2405
2026-07-29 2.2031 2.1591 2.2472
2026-07-30 2.1965 2.1526 2.2405
2026-07-31 2.2031 2.1590 2.2472
2026 August
2026-08-01 2.1965 2.1526 2.2404
2026-08-02 2.2031 2.1590 2.2471
2026-08-03 2.1970 2.1531 2.2410
2026-08-04 2.2036 2.1595 2.2477
2026-08-05 2.2099 2.1657 2.2541
2026-08-06 2.2033 2.1592 2.2474
2026-08-07 2.2099 2.1657 2.2541
2026-08-08 2.2165 2.1722 2.2608
2026-08-09 2.2231 2.1787 2.2676
2026-08-10 2.2165 2.1721 2.2608
2026-08-11 2.2231 2.1786 2.2675
2026-08-12 2.2269 2.1824 2.2714
2026-08-13 2.2233 2.1788 2.2677
2026-08-14 2.2299 2.1853 2.2745
2026-08-15 2.2295 2.1849 2.2741
2026-08-16 2.2293 2.1847 2.2739
2026-08-17 2.2226 2.1782 2.2671
2026-08-18 2.2182 2.1738 2.2626
2026-08-19 2.2180 2.1736 2.2623
2026-08-20 2.2130 2.1687 2.2572
2026-08-21 2.2196 2.1752 2.2640
2026-08-22 2.2129 2.1687 2.2572
2026-08-23 2.2196 2.1752 2.2639
2026-08-24 2.2129 2.1687 2.2572
2026-08-25 2.2195 2.1751 2.2639
2026-08-26 2.2189 2.1746 2.2633
2026-08-27 2.2123 2.1680 2.2565
2026-08-28 2.2189 2.1745 2.2633
2026-08-29 2.2255 2.1810 2.2700
2026-08-30 2.2300 2.1854 2.2746
2026-08-31 2.2233 2.1789 2.2678
2026 September
2026-09-01 2.2180 2.1737 2.2624
2026-09-02 2.2247 2.1802 2.2691
2026-09-03 2.2180 2.1736 2.2624
2026-09-04 2.2246 2.1801 2.2691
2026-09-05 2.2180 2.1736 2.2623
2026-09-06 2.2246 2.1801 2.2691
2026-09-07 2.2179 2.1736 2.2623
2026-09-08 2.2246 2.1801 2.2690
2026-09-09 2.2228 2.1784 2.2673
2026-09-10 2.2278 2.1832 2.2724
2026-09-11 2.2309 2.1863 2.2755
2026-09-12 2.2345 2.1898 2.2792
2026-09-13 2.2278 2.1832 2.2723
2026-09-14 2.2344 2.1897 2.2791
2026-09-15 2.2339 2.1892 2.2785
2026-09-16 2.2375 2.1928 2.2823
2026-09-17 2.2308 2.1862 2.2755
2026-09-18 2.2375 2.1928 2.2823
2026-09-19 2.2344 2.1897 2.2791
2026-09-20 2.2411 2.1963 2.2859
2026-09-21 2.2344 2.1897 2.2791
2026-09-22 2.2411 2.1962 2.2859
2026-09-23 2.2344 2.1897 2.2790
2026-09-24 2.2287 2.1841 2.2733
2026-09-25 2.2354 2.1907 2.2801
2026-09-26 2.2342 2.1896 2.2789
2026-09-27 2.2298 2.1852 2.2744
2026-09-28 2.2247 2.1802 2.2692
2026-09-29 2.2250 2.1805 2.2695
2026-09-30 2.2299 2.1853 2.2745
2026 October
2026-10-01 2.2296 2.1850 2.2742
2026-10-02 2.2230 2.1785 2.2674
2026-10-03 2.2163 2.1720 2.2606
2026-10-04 2.2229 2.1785 2.2674
2026-10-05 2.2163 2.1719 2.2606
2026-10-06 2.2229 2.1784 2.2674
2026-10-07 2.2162 2.1719 2.2606
2026-10-08 2.2096 2.1654 2.2538
2026-10-09 2.2162 2.1719 2.2605
2026-10-10 2.2096 2.1654 2.2538
2026-10-11 2.2133 2.1691 2.2576
2026-10-12 2.2067 2.1626 2.2508
2026-10-13 2.2133 2.1690 2.2576
2026-10-14 2.2107 2.1665 2.2549
2026-10-15 2.2160 2.1717 2.2604
2026-10-16 2.2094 2.1652 2.2536
2026-10-17 2.2160 2.1717 2.2603
2026-10-18 2.2226 2.1782 2.2671
2026-10-19 2.2160 2.1716 2.2603
2026-10-20 2.2226 2.1781 2.2670
2026-10-21 2.2159 2.1716 2.2603
2026-10-22 2.2093 2.1651 2.2535
2026-10-23 2.2159 2.1716 2.2602
2026-10-24 2.2225 2.1781 2.2670
2026-10-25 2.2159 2.1716 2.2602
2026-10-26 2.2225 2.1780 2.2669
2026-10-27 2.2158 2.1715 2.2602
2026-10-28 2.2225 2.1780 2.2669
2026-10-29 2.2252 2.1807 2.2697
2026-10-30 2.2185 2.1741 2.2629
2026-10-31 2.2251 2.1806 2.2696
2026 November
2026-11-01 2.2185 2.1741 2.2628
2026-11-02 2.2251 2.1806 2.2696
2026-11-03 2.2296 2.1850 2.2741