Hong Kong Dollar to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current HKD/MGA rate: â–² 581.5563 (+0,01%)
> Page 1: HKD/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 589.1232 | 577.3407 | 600.9056 |
| 2026-01-02 | 587.7800 | 576.0244 | 599.5356 |
| 2026-01-03 | 588.1152 | 576.3529 | 599.8775 |
| 2026-01-04 | 590.3604 | 578.5532 | 602.1676 |
| 2026-01-05 | 588.1494 | 576.3864 | 599.9124 |
| 2026-01-06 | 585.9466 | 574.2277 | 597.6656 |
| 2026-01-07 | 583.7521 | 572.0771 | 595.4272 |
| 2026-01-08 | 581.5658 | 569.9345 | 593.1972 |
| 2026-01-09 | 583.2201 | 571.5557 | 594.8845 |
| 2026-01-10 | 581.7277 | 570.0932 | 593.3623 |
| 2026-01-11 | 583.9486 | 572.2696 | 595.6275 |
| 2026-01-12 | 583.3996 | 571.7316 | 595.0675 |
| 2026-01-13 | 582.2230 | 570.5785 | 593.8674 |
| 2026-01-14 | 580.0424 | 568.4416 | 591.6433 |
| 2026-01-15 | 582.2568 | 570.6117 | 593.9019 |
| 2026-01-16 | 580.0761 | 568.4746 | 591.6777 |
| 2026-01-17 | 581.8830 | 570.2453 | 593.5206 |
| 2026-01-18 | 580.5320 | 568.9213 | 592.1426 |
| 2026-01-19 | 580.9278 | 569.3092 | 592.5463 |
| 2026-01-20 | 578.7521 | 567.1770 | 590.3271 |
| 2026-01-21 | 580.9616 | 569.3423 | 592.5808 |
| 2026-01-22 | 583.1795 | 571.5159 | 594.8430 |
| 2026-01-23 | 582.3800 | 570.7324 | 594.0276 |
| 2026-01-24 | 580.1988 | 568.5949 | 591.8028 |
| 2026-01-25 | 582.4138 | 570.7656 | 594.0621 |
| 2026-01-26 | 582.5438 | 570.8929 | 594.1947 |
| 2026-01-27 | 583.5208 | 571.8504 | 595.1913 |
| 2026-01-28 | 581.4114 | 569.7831 | 593.0396 |
| 2026-01-29 | 581.8272 | 570.1907 | 593.4638 |
| 2026-01-30 | 579.6482 | 568.0552 | 591.2411 |
| 2026-01-31 | 581.8611 | 570.2238 | 593.4983 |
| 2026 February | |||
| 2026-02-01 | 579.6819 | 568.0882 | 591.2755 |
| 2026-02-02 | 581.8949 | 570.2570 | 593.5328 |
| 2026-02-03 | 580.7328 | 569.1181 | 592.3474 |
| 2026-02-04 | 580.9785 | 569.3590 | 592.5981 |
| 2026-02-05 | 578.8026 | 567.2266 | 590.3787 |
| 2026-02-06 | 581.0123 | 569.3921 | 592.6326 |
| 2026-02-07 | 580.3192 | 568.7128 | 591.9256 |
| 2026-02-08 | 581.0864 | 569.4646 | 592.7081 |
| 2026-02-09 | 580.5018 | 568.8918 | 592.1118 |
| 2026-02-10 | 582.7179 | 571.0636 | 594.3723 |
| 2026-02-11 | 580.5355 | 568.9248 | 592.1462 |
| 2026-02-12 | 582.7518 | 571.0968 | 594.4069 |
| 2026-02-13 | 584.7642 | 573.0689 | 596.4595 |
| 2026-02-14 | 582.5741 | 570.9226 | 594.2256 |
| 2026-02-15 | 582.8689 | 571.2116 | 594.5263 |
| 2026-02-16 | 584.3364 | 572.6496 | 596.0231 |
| 2026-02-17 | 584.8299 | 573.1333 | 596.5265 |
| 2026-02-18 | 584.4926 | 572.8028 | 596.1825 |
| 2026-02-19 | 584.1570 | 572.4738 | 595.8401 |
| 2026-02-20 | 583.1816 | 571.5180 | 594.8453 |
| 2026-02-21 | 584.4738 | 572.7843 | 596.1633 |
| 2026-02-22 | 582.8395 | 571.1827 | 594.4963 |
| 2026-02-23 | 583.9919 | 572.3121 | 595.6717 |
| 2026-02-24 | 581.8047 | 570.1686 | 593.4408 |
| 2026-02-25 | 584.0259 | 572.3453 | 595.7064 |
| 2026-02-26 | 586.2555 | 574.5303 | 597.9806 |
| 2026-02-27 | 584.0598 | 572.3786 | 595.7410 |
| 2026-02-28 | 586.2895 | 574.5637 | 598.0153 |
| 2026 March | |||
| 2026-03-01 | 588.3624 | 576.5952 | 600.1297 |
| 2026-03-02 | 586.1589 | 574.4357 | 597.8821 |
| 2026-03-03 | 588.3966 | 576.6287 | 600.1646 |
| 2026-03-04 | 589.2818 | 577.4962 | 601.0675 |
| 2026-03-05 | 591.4665 | 579.6372 | 603.2959 |
| 2026-03-06 | 591.8521 | 580.0151 | 603.6892 |
| 2026-03-07 | 589.6355 | 577.8428 | 601.4282 |
| 2026-03-08 | 587.4272 | 575.6787 | 599.1758 |
| 2026-03-09 | 589.3428 | 577.5560 | 601.1297 |
| 2026-03-10 | 587.4437 | 575.6948 | 599.1926 |
| 2026-03-11 | 586.6759 | 574.9424 | 598.4095 |
| 2026-03-12 | 588.8068 | 577.0306 | 600.5829 |
| 2026-03-13 | 586.9957 | 575.2558 | 598.7356 |
| 2026-03-14 | 589.2367 | 577.4519 | 601.0214 |
| 2026-03-15 | 588.5603 | 576.7891 | 600.3315 |
| 2026-03-16 | 587.6133 | 575.8610 | 599.3656 |
| 2026-03-17 | 589.8566 | 578.0595 | 601.6537 |
| 2026-03-18 | 590.1306 | 578.3279 | 601.9332 |
| 2026-03-19 | 587.9204 | 576.1620 | 599.6788 |
| 2026-03-20 | 589.3295 | 577.5429 | 601.1161 |
| 2026-03-21 | 587.1959 | 575.4520 | 598.9399 |
| 2026-03-22 | 588.3869 | 576.6192 | 600.1547 |
| 2026-03-23 | 590.3771 | 578.5695 | 602.1846 |
| 2026-03-24 | 591.6998 | 579.8658 | 603.5338 |
| 2026-03-25 | 592.7232 | 580.8687 | 604.5777 |
| 2026-03-26 | 591.6077 | 579.7756 | 603.4399 |
| 2026-03-27 | 589.3920 | 577.6042 | 601.1799 |
| 2026-03-28 | 591.6421 | 579.8093 | 603.4749 |
| 2026-03-29 | 589.4263 | 577.6378 | 601.2148 |
| 2026-03-30 | 591.2263 | 579.4018 | 603.0508 |
| 2026-03-31 | 589.5349 | 577.7442 | 601.3256 |
| 2026 April | |||
| 2026-04-01 | 589.3143 | 577.5280 | 601.1005 |
| 2026-04-02 | 591.5640 | 579.7328 | 603.3953 |
| 2026-04-03 | 589.3485 | 577.5615 | 601.1355 |
| 2026-04-04 | 589.1343 | 577.3516 | 600.9170 |
| 2026-04-05 | 591.3834 | 579.5558 | 603.2111 |
| 2026-04-06 | 589.3330 | 577.5464 | 601.1197 |
| 2026-04-07 | 587.9947 | 576.2348 | 599.7546 |
| 2026-04-08 | 589.0246 | 577.2441 | 600.8051 |
| 2026-04-09 | 589.1742 | 577.3907 | 600.9577 |
| 2026-04-10 | 589.2085 | 577.4243 | 600.9926 |
| 2026-04-11 | 588.7149 | 576.9406 | 600.4892 |
| 2026-04-12 | 590.7645 | 578.9492 | 602.5797 |
| 2026-04-13 | 591.5613 | 579.7301 | 603.3926 |
| 2026-04-14 | 589.3458 | 577.5589 | 601.1327 |
| 2026-04-15 | 589.4112 | 577.6230 | 601.1995 |
| 2026-04-16 | 588.4518 | 576.6828 | 600.2208 |
| 2026-04-17 | 589.1058 | 577.3236 | 600.8879 |
| 2026-04-18 | 588.1127 | 576.3505 | 599.8750 |
| 2026-04-19 | 589.9801 | 578.1805 | 601.7797 |
| 2026-04-20 | 588.4819 | 576.7122 | 600.2515 |
| 2026-04-21 | 590.7285 | 578.9139 | 602.5430 |
| 2026-04-22 | 588.5161 | 576.7457 | 600.2864 |
| 2026-04-23 | 588.1865 | 576.4228 | 599.9503 |
| 2026-04-24 | 585.9836 | 574.2640 | 597.7033 |
| 2026-04-25 | 583.7890 | 572.1132 | 595.4648 |
| 2026-04-26 | 586.0177 | 574.2974 | 597.7381 |
| 2026-04-27 | 584.1855 | 572.5018 | 595.8692 |
| 2026-04-28 | 584.6242 | 572.9317 | 596.3167 |
| 2026-04-29 | 586.8561 | 575.1189 | 598.5932 |
| 2026-04-30 | 584.6582 | 572.9650 | 596.3513 |
| 2026 May | |||
| 2026-05-01 | 583.7831 | 572.1075 | 595.4588 |
| 2026-05-02 | 586.0118 | 574.2916 | 597.7320 |
| 2026-05-03 | 583.8171 | 572.1407 | 595.4934 |
| 2026-05-04 | 581.6305 | 569.9979 | 593.2631 |
| 2026-05-05 | 582.3305 | 570.6839 | 593.9771 |
| 2026-05-06 | 584.5537 | 572.8626 | 596.2447 |
| 2026-05-07 | 585.0801 | 573.3785 | 596.7817 |
| 2026-05-08 | 585.5008 | 573.7907 | 597.2108 |
| 2026-05-09 | 587.1166 | 575.3743 | 598.8589 |
| 2026-05-10 | 584.9177 | 573.2194 | 596.6161 |
| 2026-05-11 | 586.7135 | 574.9792 | 598.4478 |
| 2026-05-12 | 584.5161 | 572.8258 | 596.2065 |
| 2026-05-13 | 586.7476 | 575.0127 | 598.4826 |
| 2026-05-14 | 584.5501 | 572.8591 | 596.2411 |
| 2026-05-15 | 586.7817 | 575.0461 | 598.5174 |
| 2026-05-16 | 587.3902 | 575.6424 | 599.1380 |
| 2026-05-17 | 585.1903 | 573.4865 | 596.8941 |
| 2026-05-18 | 586.8286 | 575.0920 | 598.5652 |
| 2026-05-19 | 585.7521 | 574.0371 | 597.4672 |
| 2026-05-20 | 583.5583 | 571.8872 | 595.2295 |
| 2026-05-21 | 585.7862 | 574.0704 | 597.5019 |
| 2026-05-22 | 588.0225 | 576.2620 | 599.7829 |
| 2026-05-23 | 585.8202 | 574.1038 | 597.5366 |
| 2026-05-24 | 588.0567 | 576.2955 | 599.8178 |
| 2026-05-25 | 585.8543 | 574.1372 | 597.5714 |
| 2026-05-26 | 588.0908 | 576.3290 | 599.8527 |
| 2026-05-27 | 585.8883 | 574.1706 | 597.6061 |
| 2026-05-28 | 586.0842 | 574.3625 | 597.8058 |
| 2026-05-29 | 585.1490 | 573.4460 | 596.8519 |
| 2026-05-30 | 587.3828 | 575.6352 | 599.1305 |
| 2026-05-31 | 585.7148 | 574.0005 | 597.4291 |
| 2026 June | |||
| 2026-06-01 | 583.5464 | 571.8755 | 595.2174 |
| 2026-06-02 | 581.3609 | 569.7337 | 592.9881 |
| 2026-06-03 | 583.5803 | 571.9087 | 595.2520 |
| 2026-06-04 | 584.6239 | 572.9314 | 596.3164 |
| 2026-06-05 | 582.4344 | 570.7857 | 594.0830 |
| 2026-06-06 | 584.6579 | 572.9647 | 596.3510 |
| 2026-06-07 | 582.4682 | 570.8188 | 594.1176 |
| 2026-06-08 | 584.6919 | 572.9980 | 596.3857 |
| 2026-06-09 | 585.0939 | 573.3920 | 596.7958 |
| 2026-06-10 | 585.2975 | 573.5915 | 597.0034 |
| 2026-06-11 | 584.9420 | 573.2431 | 596.6408 |
| 2026-06-12 | 583.4318 | 571.7631 | 595.1004 |
| 2026-06-13 | 581.2467 | 569.6217 | 592.8716 |
| 2026-06-14 | 583.1772 | 571.5137 | 594.8408 |
| 2026-06-15 | 583.0732 | 571.4117 | 594.7347 |
| 2026-06-16 | 583.1918 | 571.5279 | 594.8556 |
| 2026-06-17 | 585.4182 | 573.7098 | 597.1265 |
| 2026-06-18 | 583.2257 | 571.5611 | 594.8902 |
| 2026-06-19 | 585.4522 | 573.7432 | 597.1613 |
| 2026-06-20 | 583.2596 | 571.5944 | 594.9248 |
| 2026-06-21 | 585.4862 | 573.7765 | 597.1960 |
| 2026-06-22 | 584.3528 | 572.6658 | 596.0399 |
| 2026-06-23 | 584.5877 | 572.8960 | 596.2795 |
| 2026-06-24 | 583.7532 | 572.0782 | 595.4283 |
| 2026-06-25 | 585.9818 | 574.2621 | 597.7014 |
| 2026-06-26 | 588.2189 | 576.4545 | 599.9832 |
| 2026-06-27 | 586.0158 | 574.2955 | 597.7362 |
| 2026-06-28 | 588.2530 | 576.4880 | 600.0181 |
| 2026-06-29 | 586.0499 | 574.3289 | 597.7709 |
| 2026-06-30 | 588.2872 | 576.5215 | 600.0530 |
| 2026 July | |||
| 2026-07-01 | 590.3986 | 578.5906 | 602.2065 |
| 2026-07-02 | 588.1874 | 576.4236 | 599.9511 |
| 2026-07-03 | 589.9859 | 578.1862 | 601.7857 |
| 2026-07-04 | 588.0504 | 576.2894 | 599.8114 |
| 2026-07-05 | 587.9422 | 576.1833 | 599.7010 |
| 2026-07-06 | 587.6062 | 575.8541 | 599.3583 |
| 2026-07-07 | 589.8495 | 578.0525 | 601.6464 |
| 2026-07-08 | 587.6403 | 575.8875 | 599.3932 |
| 2026-07-09 | 587.8637 | 576.1064 | 599.6210 |
| 2026-07-10 | 589.8127 | 578.0164 | 601.6090 |
| 2026-07-11 | 591.6482 | 579.8152 | 603.4812 |
| 2026-07-12 | 589.8206 | 578.0241 | 601.6170 |
| 2026-07-13 | 587.6115 | 575.8593 | 599.3638 |
| 2026-07-14 | 587.4477 | 575.6988 | 599.1967 |
| 2026-07-15 | 589.6904 | 577.8966 | 601.4842 |
| 2026-07-16 | 589.6704 | 577.8770 | 601.4638 |
| 2026-07-17 | 590.0880 | 578.2862 | 601.8897 |
| 2026-07-18 | 592.3407 | 580.4939 | 604.1875 |
| 2026-07-19 | 590.1223 | 578.3198 | 601.9247 |
| 2026-07-20 | 591.8268 | 579.9902 | 603.6633 |
| 2026-07-21 | 590.1861 | 578.3824 | 601.9898 |
| 2026-07-22 | 592.4013 | 580.5532 | 604.2493 |
| 2026-07-23 | 592.8226 | 580.9661 | 604.6790 |
| 2026-07-24 | 590.6023 | 578.7903 | 602.4144 |
| 2026-07-25 | 592.8570 | 580.9999 | 604.7142 |
| 2026-07-26 | 593.2879 | 581.4221 | 605.1536 |
| 2026-07-27 | 594.6470 | 582.7541 | 606.5400 |
| 2026-07-28 | 592.4199 | 580.5715 | 604.2683 |
| 2026-07-29 | 593.5915 | 581.7197 | 605.4633 |
| 2026-07-30 | 595.6405 | 583.7277 | 607.5533 |
| 2026-07-31 | 593.4097 | 581.5415 | 605.2779 |
| 2026 August | |||
| 2026-08-01 | 592.2582 | 580.4131 | 604.1034 |
| 2026-08-02 | 594.5193 | 582.6289 | 606.4096 |
| 2026-08-03 | 595.8404 | 583.9235 | 607.7572 |
| 2026-08-04 | 593.6088 | 581.7366 | 605.4810 |
| 2026-08-05 | 595.8750 | 583.9575 | 607.7925 |
| 2026-08-06 | 594.1074 | 582.2253 | 605.9896 |
| 2026-08-07 | 593.0100 | 581.1498 | 604.8702 |
| 2026-08-08 | 590.7890 | 578.9732 | 602.6048 |
| 2026-08-09 | 593.0444 | 581.1835 | 604.9053 |
| 2026-08-10 | 593.8675 | 581.9902 | 605.7449 |
| 2026-08-11 | 591.6434 | 579.8105 | 603.4762 |
| 2026-08-12 | 593.5692 | 581.6978 | 605.4406 |
| 2026-08-13 | 593.8558 | 581.9786 | 605.7329 |
| 2026-08-14 | 595.8204 | 583.9040 | 607.7368 |
| 2026-08-15 | 593.5890 | 581.7172 | 605.4607 |
| 2026-08-16 | 594.3412 | 582.4544 | 606.2280 |
| 2026-08-17 | 594.7285 | 582.8339 | 606.6230 |
| 2026-08-18 | 595.1106 | 583.2084 | 607.0128 |
| 2026-08-19 | 595.0328 | 583.1322 | 606.9335 |
| 2026-08-20 | 594.8578 | 582.9607 | 606.7550 |
| 2026-08-21 | 594.4708 | 582.5814 | 606.3602 |
| 2026-08-22 | 593.4698 | 581.6004 | 605.3392 |
| 2026-08-23 | 592.1353 | 580.2926 | 603.9780 |
| 2026-08-24 | 594.1208 | 582.2384 | 606.0032 |
| 2026-08-25 | 592.7942 | 580.9383 | 604.6501 |
| 2026-08-26 | 595.0572 | 583.1561 | 606.9584 |
| 2026-08-27 | 592.8286 | 580.9721 | 604.6852 |
| 2026-08-28 | 595.0918 | 583.1900 | 606.9937 |
| 2026-08-29 | 592.8631 | 581.0058 | 604.7203 |
| 2026-08-30 | 595.1264 | 583.2239 | 607.0290 |
| 2026-08-31 | 596.7647 | 584.8295 | 608.7000 |
| 2026 September | |||
| 2026-09-01 | 594.5297 | 582.6391 | 606.4203 |
| 2026-09-02 | 596.7466 | 584.8117 | 608.6816 |
| 2026-09-03 | 599.0248 | 587.0443 | 611.0053 |
| 2026-09-04 | 600.3034 | 588.2973 | 612.3094 |
| 2026-09-05 | 598.0551 | 586.0940 | 610.0162 |
| 2026-09-06 | 596.5465 | 584.6156 | 608.4775 |
| 2026-09-07 | 597.3183 | 585.3719 | 609.2646 |
| 2026-09-08 | 595.0812 | 583.1796 | 606.9828 |
| 2026-09-09 | 597.3530 | 585.4059 | 609.3001 |
| 2026-09-10 | 596.8746 | 584.9371 | 608.8121 |
| 2026-09-11 | 599.1532 | 587.1702 | 611.1363 |
| 2026-09-12 | 596.9093 | 584.9711 | 608.8475 |
| 2026-09-13 | 597.9196 | 585.9612 | 609.8780 |
| 2026-09-14 | 599.6735 | 587.6801 | 611.6670 |
| 2026-09-15 | 601.2974 | 589.2715 | 613.3233 |
| 2026-09-16 | 603.5929 | 591.5211 | 615.6648 |
| 2026-09-17 | 604.6332 | 592.5405 | 616.7258 |
| 2026-09-18 | 602.3687 | 590.3213 | 614.4161 |
| 2026-09-19 | 604.6683 | 592.5750 | 616.7617 |
| 2026-09-20 | 605.6579 | 593.5447 | 617.7710 |
| 2026-09-21 | 606.6839 | 594.5502 | 618.8176 |
| 2026-09-22 | 605.8976 | 593.7797 | 618.0156 |
| 2026-09-23 | 606.0853 | 593.9636 | 618.2070 |
| 2026-09-24 | 604.7376 | 592.6428 | 616.8323 |
| 2026-09-25 | 607.0463 | 594.9053 | 619.1872 |
| 2026-09-26 | 604.7727 | 592.6773 | 616.8682 |
| 2026-09-27 | 607.0815 | 594.9399 | 619.2232 |
| 2026-09-28 | 607.1364 | 594.9936 | 619.2791 |
| 2026-09-29 | 609.4542 | 597.2651 | 621.6433 |
| 2026-09-30 | 611.7809 | 599.5453 | 624.0165 |
| 2026 October | |||
| 2026-10-01 | 611.3628 | 599.1356 | 623.5901 |
| 2026-10-02 | 611.3170 | 599.0907 | 623.5433 |
| 2026-10-03 | 609.5358 | 597.3451 | 621.7265 |
| 2026-10-04 | 609.8571 | 597.6600 | 622.0543 |
| 2026-10-05 | 610.3085 | 598.1023 | 622.5146 |
| 2026-10-06 | 611.6801 | 599.4465 | 623.9138 |
| 2026-10-07 | 609.3893 | 597.2015 | 621.5771 |
| 2026-10-08 | 611.7157 | 599.4814 | 623.9500 |
| 2026-10-09 | 609.6123 | 597.4200 | 621.8045 |
| 2026-10-10 | 607.3291 | 595.1826 | 619.4757 |
| 2026-10-11 | 609.6477 | 597.4548 | 621.8407 |
| 2026-10-12 | 607.3644 | 595.2172 | 619.5117 |
| 2026-10-13 | 605.0897 | 592.9879 | 617.1915 |
| 2026-10-14 | 607.3998 | 595.2518 | 619.5477 |
| 2026-10-15 | 605.1249 | 593.0224 | 617.2274 |
| 2026-10-16 | 606.5845 | 594.4529 | 618.7162 |
| 2026-10-17 | 604.3128 | 592.2265 | 616.3990 |
| 2026-10-18 | 606.6198 | 594.4874 | 618.7522 |
| 2026-10-19 | 606.6703 | 594.5369 | 618.8038 |
| 2026-10-20 | 604.3982 | 592.3103 | 616.4862 |
| 2026-10-21 | 602.1346 | 590.0919 | 614.1773 |
| 2026-10-22 | 603.4186 | 591.3503 | 615.4870 |
| 2026-10-23 | 605.7223 | 593.6078 | 617.8367 |
| 2026-10-24 | 603.4537 | 591.3846 | 615.5228 |
| 2026-10-25 | 601.1937 | 589.1698 | 613.2175 |
| 2026-10-26 | 603.4888 | 591.4190 | 615.5586 |
| 2026-10-27 | 601.9440 | 589.9051 | 613.9828 |
| 2026-10-28 | 604.2420 | 592.1571 | 616.3268 |
| 2026-10-29 | 606.5488 | 594.4178 | 618.6797 |
| 2026-10-30 | 604.2771 | 592.1916 | 616.3626 |
| 2026-10-31 | 605.4798 | 593.3702 | 617.5894 |
| 2026 November | |||
| 2026-11-01 | 603.2122 | 591.1479 | 615.2764 |
| 2026-11-02 | 605.5150 | 593.4047 | 617.6253 |
| 2026-11-03 | 606.5706 | 594.4392 | 618.7020 |