> Page 2: HKD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 476.0539 466.5329 485.5750
2027-01-02 475.6667 466.1533 485.1800
2027-01-03 475.2797 465.7742 484.7853
2027-01-04 475.7015 466.1874 485.2155
2027-01-05 475.3145 465.8082 484.8208
2027-01-06 475.0326 465.5319 484.5332
2027-01-07 475.4541 465.9450 484.9632
2027-01-08 475.3711 465.8637 484.8786
2027-01-09 475.0648 465.5635 484.5661
2027-01-10 475.2573 465.7521 484.7624
2027-01-11 475.2848 465.7791 484.7905
2027-01-12 474.9012 465.4031 484.3992
2027-01-13 474.7113 465.2171 484.2055
2027-01-14 475.0044 465.5044 484.5045
2027-01-15 474.8248 465.3283 484.3213
2027-01-16 475.1505 465.6475 484.6535
2027-01-17 475.1424 465.6396 484.6453
2027-01-18 474.8825 465.3849 484.3802
2027-01-19 475.1754 465.6719 484.6789
2027-01-20 474.8653 465.3680 484.3626
2027-01-21 474.4790 464.9894 483.9686
2027-01-22 474.9000 465.4020 484.3980
2027-01-23 474.8362 465.3395 484.3329
2027-01-24 474.8912 465.3933 484.3890
2027-01-25 474.5424 465.0516 484.0333
2027-01-26 474.9635 465.4642 484.4627
2027-01-27 474.8943 465.3964 484.3922
2027-01-28 475.0493 465.5483 484.5503
2027-01-29 475.0410 465.5402 484.5418
2027-01-30 475.4531 465.9441 484.9622
2027-01-31 475.2015 465.6975 484.7055
2027 February
2027-02-01 475.2387 465.7339 484.7434
2027-02-02 475.1159 465.6136 484.6182
2027-02-03 475.1221 465.6197 484.6246
2027-02-04 475.0233 465.5228 484.5237
2027-02-05 475.2065 465.7024 484.7106
2027-02-06 475.2986 465.7927 484.8046
2027-02-07 475.2022 465.6981 484.7062
2027-02-08 475.2293 465.7247 484.7339
2027-02-09 475.1356 465.6329 484.6383
2027-02-10 475.2607 465.7555 484.7659
2027-02-11 475.1417 465.6388 484.6445
2027-02-12 475.4144 465.9061 484.9227
2027-02-13 475.4271 465.9186 484.9357
2027-02-14 475.4755 465.9659 484.9850
2027-02-15 475.2327 465.7280 484.7373
2027-02-16 475.1929 465.6890 484.6967
2027-02-17 475.6145 466.1022 485.1268
2027-02-18 475.5806 466.0690 485.0923
2027-02-19 475.3524 465.8454 484.8595
2027-02-20 475.4851 465.9754 484.9948
2027-02-21 475.7760 466.2605 485.2915
2027-02-22 475.3890 465.8812 484.8968
2027-02-23 475.1328 465.6302 484.6355
2027-02-24 475.2189 465.7146 484.7233
2027-02-25 475.4794 465.9698 484.9890
2027-02-26 475.4571 465.9479 484.9662
2027-02-27 475.5694 466.0580 485.0808
2027-02-28 475.5029 465.9928 485.0129
2027 March
2027-03-01 475.3868 465.8791 484.8945
2027-03-02 475.3375 465.8308 484.8443
2027-03-03 475.7593 466.2441 485.2745
2027-03-04 475.4099 465.9017 484.9181
2027-03-05 475.8318 466.3151 485.3484
2027-03-06 475.4447 465.9358 484.9536
2027-03-07 475.7254 466.2109 485.2399
2027-03-08 475.5185 466.0082 485.0289
2027-03-09 475.4670 465.9576 484.9763
2027-03-10 475.8312 466.3145 485.3478
2027-03-11 475.8388 466.3220 485.3555
2027-03-12 475.6720 466.1586 485.1855
2027-03-13 475.9809 466.4613 485.5005
2027-03-14 475.8598 466.3426 485.3770
2027-03-15 476.1441 466.6212 485.6670
2027-03-16 476.0168 466.4965 485.5372
2027-03-17 476.1075 466.5853 485.6296
2027-03-18 475.9733 466.4538 485.4928
2027-03-19 475.5861 466.0744 485.0978
2027-03-20 476.0081 466.4879 485.5283
2027-03-21 476.4305 466.9019 485.9591
2027-03-22 476.3430 466.8161 485.8699
2027-03-23 476.3894 466.8616 485.9172
2027-03-24 476.7015 467.1675 486.2355
2027-03-25 476.7510 467.2159 486.2860
2027-03-26 476.9545 467.4154 486.4936
2027-03-27 477.3222 467.7758 486.8687
2027-03-28 477.7458 468.1908 487.3007
2027-03-29 477.4707 467.9212 487.0201
2027-03-30 477.8943 468.3364 487.4522
2027-03-31 477.5056 467.9555 487.0557
2027 April
2027-04-01 477.2694 467.7240 486.8147
2027-04-02 476.9535 467.4144 486.4926
2027-04-03 477.0798 467.5382 486.6214
2027-04-04 476.8331 467.2965 486.3698
2027-04-05 477.1294 467.5868 486.6720
2027-04-06 477.0020 467.4620 486.5421
2027-04-07 477.4253 467.8768 486.9738
2027-04-08 477.0369 467.4962 486.5777
2027-04-09 476.9553 467.4162 486.4944
2027-04-10 476.7977 467.2617 486.3336
2027-04-11 476.4098 466.8816 485.9380
2027-04-12 476.7083 467.1741 486.2425
2027-04-13 476.3205 466.7941 485.8469
2027-04-14 476.3074 466.7813 485.8336
2027-04-15 476.5447 467.0138 486.0756
2027-04-16 476.6461 467.1132 486.1790
2027-04-17 476.6739 467.1404 486.2074
2027-04-18 476.7691 467.2337 486.3045
2027-04-19 476.7836 467.2479 486.3193
2027-04-20 476.9954 467.4554 486.5353
2027-04-21 477.3657 467.8183 486.9130
2027-04-22 477.3092 467.7630 486.8554
2027-04-23 477.6269 468.0744 487.1794
2027-04-24 477.9485 468.3895 487.5074
2027-04-25 478.2682 468.7028 487.8336
2027-04-26 478.0533 468.4922 487.6143
2027-04-27 477.6831 468.1294 487.2367
2027-04-28 477.9252 468.3667 487.4837
2027-04-29 478.2263 468.6618 487.7909
2027-04-30 478.2045 468.6404 487.7686
2027 May
2027-05-01 478.1515 468.5885 487.7146
2027-05-02 478.2186 468.6542 487.7830
2027-05-03 478.4984 468.9284 488.0684
2027-05-04 478.1092 468.5470 487.6713
2027-05-05 478.3565 468.7893 487.9236
2027-05-06 478.0005 468.4405 487.5606
2027-05-07 477.7952 468.2393 487.3511
2027-05-08 477.8428 468.2860 487.3997
2027-05-09 477.9377 468.3790 487.4965
2027-05-10 477.9019 468.3439 487.4599
2027-05-11 477.6738 468.1203 487.2273
2027-05-12 477.9413 468.3825 487.5002
2027-05-13 477.9210 468.3626 487.4795
2027-05-14 477.8878 468.3300 487.4455
2027-05-15 477.7820 468.2263 487.3376
2027-05-16 478.1021 468.5400 487.6641
2027-05-17 477.7132 468.1589 487.2674
2027-05-18 477.8493 468.2923 487.4062
2027-05-19 477.9363 468.3776 487.4951
2027-05-20 478.1672 468.6039 487.7305
2027-05-21 478.0429 468.4820 487.6037
2027-05-22 477.8427 468.2858 487.3996
2027-05-23 477.9401 468.3813 487.4989
2027-05-24 477.8853 468.3276 487.4430
2027-05-25 478.1118 468.5495 487.6740
2027-05-26 478.5360 468.9653 488.1067
2027-05-27 478.4833 468.9136 488.0529
2027-05-28 478.7150 469.1407 488.2893
2027-05-29 478.4800 468.9104 488.0497
2027-05-30 478.9046 469.3265 488.4827
2027-05-31 478.5164 468.9460 488.0867
2027 June
2027-06-01 478.2603 468.6951 487.8255
2027-06-02 478.3500 468.7830 487.9170
2027-06-03 478.1015 468.5395 487.6635
2027-06-04 478.0634 468.5022 487.6247
2027-06-05 478.4335 468.8649 488.0022
2027-06-06 478.0444 468.4835 487.6052
2027-06-07 477.9927 468.4328 487.5525
2027-06-08 477.8811 468.3235 487.4388
2027-06-09 477.4924 467.9425 487.0422
2027-06-10 477.9161 468.3578 487.4744
2027-06-11 478.3401 468.7733 487.9069
2027-06-12 477.9510 468.3920 487.5101
2027-06-13 477.7267 468.1721 487.2812
2027-06-14 477.5586 468.0075 487.1098
2027-06-15 477.5347 467.9840 487.0854
2027-06-16 477.9584 468.3992 487.5176
2027-06-17 477.6148 468.0625 487.1671
2027-06-18 477.8125 468.2563 487.3688
2027-06-19 478.0209 468.4605 487.5813
2027-06-20 477.7808 468.2252 487.3365
2027-06-21 477.8297 468.2732 487.3863
2027-06-22 477.4411 467.8922 486.9899
2027-06-23 477.5741 468.0226 487.1255
2027-06-24 477.6472 468.0943 487.2001
2027-06-25 477.9391 468.3803 487.4978
2027-06-26 477.6685 468.1152 487.2219
2027-06-27 477.5169 467.9666 487.0673
2027-06-28 477.5360 467.9853 487.0868
2027-06-29 477.6070 468.0549 487.1592
2027-06-30 477.6070 468.0549 487.1592
2027 July
2027-07-01 477.4546 467.9055 487.0037
2027-07-02 477.6592 468.1060 487.2124
2027-07-03 477.6395 468.0867 487.1923
2027-07-04 477.4153 467.8670 486.9636
2027-07-05 477.5799 468.0283 487.1315
2027-07-06 477.5427 467.9919 487.0936
2027-07-07 477.1543 467.6112 486.6974
2027-07-08 476.8539 467.3168 486.3910
2027-07-09 476.9320 467.3934 486.4706
2027-07-10 476.6151 467.0828 486.1474
2027-07-11 476.6781 467.1445 486.2117
2027-07-12 476.7097 467.1755 486.2439
2027-07-13 476.8735 467.3360 486.4110
2027-07-14 477.0145 467.4742 486.5548
2027-07-15 476.6265 467.0939 486.1590
2027-07-16 476.5359 467.0052 486.0666
2027-07-17 476.6485 467.1155 486.1815
2027-07-18 476.5102 466.9800 486.0404
2027-07-19 476.3335 466.8069 485.8602
2027-07-20 476.7397 467.2049 486.2745
2027-07-21 476.5790 467.0474 486.1106
2027-07-22 476.6944 467.1605 486.2283
2027-07-23 476.5359 467.0052 486.0666
2027-07-24 476.5026 466.9726 486.0327
2027-07-25 476.9254 467.3869 486.4639
2027-07-26 476.9561 467.4169 486.4952
2027-07-27 477.0508 467.5098 486.5918
2027-07-28 477.3251 467.7786 486.8716
2027-07-29 477.6740 468.1205 487.2275
2027-07-30 478.0978 468.5359 487.6598
2027-07-31 478.2305 468.6659 487.7951
2027 August
2027-08-01 477.8910 468.3332 487.4488
2027-08-02 477.7363 468.1816 487.2911
2027-08-03 477.9093 468.3511 487.4675
2027-08-04 478.3333 468.7667 487.9000
2027-08-05 478.2388 468.6741 487.8036
2027-08-06 478.1242 468.5617 487.6867
2027-08-07 478.1196 468.5572 487.6820
2027-08-08 478.3761 468.8086 487.9436
2027-08-09 478.4515 468.8825 488.0205
2027-08-10 478.6877 469.1139 488.2614
2027-08-11 478.7980 469.2220 488.3739
2027-08-12 478.8636 469.2864 488.4409
2027-08-13 478.5268 468.9562 488.0973
2027-08-14 478.8224 469.2459 488.3988
2027-08-15 478.8224 469.2459 488.3988
2027-08-16 478.9021 469.3240 488.4801
2027-08-17 479.0805 469.4989 488.6622
2027-08-18 478.9316 469.3530 488.5103
2027-08-19 478.8451 469.2682 488.4220
2027-08-20 478.6800 469.1064 488.2536
2027-08-21 478.9221 469.3436 488.5005
2027-08-22 479.2353 469.6506 488.8200
2027-08-23 479.1418 469.5590 488.7247
2027-08-24 479.1696 469.5862 488.7530
2027-08-25 479.3407 469.7539 488.9275
2027-08-26 479.7235 470.1290 489.3179
2027-08-27 479.3332 469.7466 488.9199
2027-08-28 479.7586 470.1634 489.3537
2027-08-29 480.1843 470.5806 489.7879
2027-08-30 480.0843 470.4826 489.6860
2027-08-31 480.0585 470.4574 489.6597
2027 September
2027-09-01 480.2209 470.6164 489.8253
2027-09-02 480.1622 470.5590 489.7654
2027-09-03 479.8257 470.2292 489.4222
2027-09-04 480.2514 470.6464 489.8565
2027-09-05 480.6776 471.0640 490.2911
2027-09-06 480.9807 471.3611 490.6003
2027-09-07 480.5894 470.9777 490.2012
2027-09-08 481.0159 471.3956 490.6362
2027-09-09 480.6246 471.0121 490.2371
2027-09-10 481.0511 471.4300 490.6721
2027-09-11 481.4779 471.8483 491.1075
2027-09-12 481.9051 472.2670 491.5432
2027-09-13 482.0014 472.3614 491.6414
2027-09-14 481.9963 472.3563 491.6362
2027-09-15 482.4239 472.7755 492.0724
2027-09-16 482.8520 473.1950 492.5090
2027-09-17 482.5796 472.9280 492.2312
2027-09-18 483.0078 473.3476 492.6680
2027-09-19 483.4364 473.7676 493.1051
2027-09-20 483.8653 474.1880 493.5426
2027-09-21 483.7890 474.1133 493.4648
2027-09-22 484.2183 474.5339 493.9027
2027-09-23 483.8244 474.1479 493.5009
2027-09-24 484.0343 474.3536 493.7150
2027-09-25 484.2445 474.5596 493.9294
2027-09-26 484.6742 474.9807 494.3676
2027-09-27 484.6380 474.9452 494.3307
2027-09-28 485.0680 475.3666 494.7694
2027-09-29 484.7925 475.0966 494.4883
2027-09-30 484.9929 475.2930 494.6928
2027 October
2027-10-01 485.1733 475.4698 494.8768
2027-10-02 485.3432 475.6364 495.0501
2027-10-03 485.5741 475.8627 495.2856
2027-10-04 485.6028 475.8908 495.3149
2027-10-05 485.5461 475.8351 495.2570
2027-10-06 485.5096 475.7994 495.2198
2027-10-07 485.5305 475.8199 495.2412
2027-10-08 485.1356 475.4329 494.8383
2027-10-09 484.7409 475.0461 494.4358
2027-10-10 484.5775 474.8859 494.2690
2027-10-11 484.5884 474.8966 494.2802
2027-10-12 484.1942 474.5103 493.8781
2027-10-13 484.0251 474.3446 493.7056
2027-10-14 483.6313 473.9587 493.3040
2027-10-15 483.9734 474.2939 493.6529
2027-10-16 483.5797 473.9081 493.2513
2027-10-17 484.0088 474.3286 493.6890
2027-10-18 484.3394 474.6526 494.0262
2027-10-19 483.9454 474.2665 493.6243
2027-10-20 483.8047 474.1286 493.4808
2027-10-21 483.8863 474.2086 493.5640
2027-10-22 484.3157 474.6294 494.0020
2027-10-23 483.9217 474.2433 493.6001
2027-10-24 483.5280 473.8575 493.1986
2027-10-25 483.9571 474.2779 493.6362
2027-10-26 483.5634 473.8921 493.2347
2027-10-27 483.2766 473.6111 492.9421
2027-10-28 483.7054 474.0313 493.3795
2027-10-29 483.6210 473.9486 493.2934
2027-10-30 483.3094 473.6432 492.9756
2027-10-31 483.5052 473.8351 493.1753
2027 November
2027-11-01 483.5332 473.8626 493.2039
2027-11-02 483.1429 473.4800 492.8057
2027-11-03 482.9497 473.2907 492.6087