> Page 3: HKD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 484.2414 474.5565 493.9262
2028-01-02 484.1181 474.4358 493.8005
2028-01-03 484.4074 474.7193 494.0955
2028-01-04 484.2779 474.5924 493.9635
2028-01-05 484.3701 474.6827 494.0575
2028-01-06 484.2336 474.5490 493.9183
2028-01-07 483.8397 474.1629 493.5165
2028-01-08 484.2690 474.5837 493.9544
2028-01-09 484.6987 475.0048 494.3927
2028-01-10 484.6097 474.9176 494.3019
2028-01-11 484.6570 474.9638 494.3501
2028-01-12 484.9745 475.2750 494.6739
2028-01-13 485.0248 475.3243 494.7253
2028-01-14 485.2319 475.5272 494.9365
2028-01-15 485.6060 475.8938 495.3181
2028-01-16 486.0368 476.3161 495.7576
2028-01-17 485.7570 476.0418 495.4721
2028-01-18 486.1880 476.4642 495.9117
2028-01-19 485.7925 476.0766 495.5083
2028-01-20 485.5522 475.8411 495.2632
2028-01-21 485.2309 475.5262 494.9355
2028-01-22 485.3594 475.6522 495.0666
2028-01-23 485.1084 475.4062 494.8105
2028-01-24 485.4098 475.7016 495.1180
2028-01-25 485.2802 475.5746 494.9858
2028-01-26 485.7108 475.9966 495.4250
2028-01-27 485.3157 475.6094 495.0220
2028-01-28 485.2326 475.5280 494.9373
2028-01-29 485.0723 475.3709 494.7738
2028-01-30 484.6777 474.9842 494.3713
2028-01-31 484.9814 475.2818 494.6810
2028 February
2028-02-01 484.5869 474.8951 494.2786
2028-02-02 484.5735 474.8821 494.2650
2028-02-03 484.8149 475.1186 494.5112
2028-02-04 484.9181 475.2198 494.6165
2028-02-05 484.9464 475.2475 494.6453
2028-02-06 485.0433 475.3424 494.7441
2028-02-07 485.0580 475.3568 494.7592
2028-02-08 485.2734 475.5680 494.9789
2028-02-09 485.6502 475.9372 495.3632
2028-02-10 485.5927 475.8809 495.3046
2028-02-11 485.9159 476.1976 495.6343
2028-02-12 486.2431 476.5182 495.9679
2028-02-13 486.5684 476.8370 496.2997
2028-02-14 486.3497 476.6227 496.0767
2028-02-15 485.9731 476.2536 495.6925
2028-02-16 486.2194 476.4950 495.9438
2028-02-17 486.5258 476.7953 496.2563
2028-02-18 486.5036 476.7735 496.2336
2028-02-19 486.4497 476.7207 496.1787
2028-02-20 486.5179 476.7876 496.2483
2028-02-21 486.8026 477.0665 496.5386
2028-02-22 486.4066 476.6784 496.1347
2028-02-23 486.6582 476.9250 496.3913
2028-02-24 486.2961 476.5701 496.0220
2028-02-25 486.0872 476.3654 495.8089
2028-02-26 486.1356 476.4129 495.8583
2028-02-27 486.2322 476.5075 495.9568
2028-02-28 486.1957 476.4718 495.9196
2028-02-29 485.9636 476.2444 495.6829
2028 March
2028-03-01 486.2358 476.5111 495.9605
2028-03-02 486.2152 476.4909 495.9395
2028-03-03 486.1813 476.4577 495.9050
2028-03-04 486.0737 476.3522 495.7951
2028-03-05 486.3994 476.6714 496.1273
2028-03-06 486.0037 476.2836 495.7238
2028-03-07 486.1421 476.4193 495.8650
2028-03-08 486.2307 476.5061 495.9553
2028-03-09 486.4656 476.7363 496.1949
2028-03-10 486.3391 476.6123 496.0659
2028-03-11 486.1355 476.4128 495.8582
2028-03-12 486.2345 476.5099 495.9592
2028-03-13 486.1789 476.4553 495.9024
2028-03-14 486.4092 476.6810 496.1374
2028-03-15 486.8408 477.1040 496.5776
2028-03-16 486.7872 477.0514 496.5229
2028-03-17 487.0229 477.2824 496.7633
2028-03-18 486.7839 477.0482 496.5196
2028-03-19 487.2158 477.4715 496.9601
2028-03-20 486.8208 477.0844 496.5572
2028-03-21 486.5604 476.8292 496.2916
2028-03-22 486.6516 476.9186 496.3846
2028-03-23 486.3988 476.6708 496.1268
2028-03-24 486.3601 476.6329 496.0873
2028-03-25 486.7366 477.0018 496.4713
2028-03-26 486.3406 476.6138 496.0675
2028-03-27 486.2881 476.5623 496.0138
2028-03-28 486.1746 476.4511 495.8981
2028-03-29 485.7791 476.0635 495.4947
2028-03-30 486.2101 476.4859 495.9343
2028-03-31 486.6415 476.9087 496.3744
2028 April
2028-04-01 486.2457 476.5208 495.9706
2028-04-02 486.0174 476.2971 495.7378
2028-04-03 485.8465 476.1295 495.5634
2028-04-04 485.8221 476.1057 495.5385
2028-04-05 486.2532 476.5281 495.9782
2028-04-06 485.9036 476.1855 495.6217
2028-04-07 486.1048 476.3827 495.8269
2028-04-08 486.3167 476.5904 496.0431
2028-04-09 486.0725 476.3511 495.7940
2028-04-10 486.1223 476.3999 495.8447
2028-04-11 485.7269 476.0123 495.4414
2028-04-12 485.8622 476.1449 495.5794
2028-04-13 485.9366 476.2179 495.6553
2028-04-14 486.2335 476.5088 495.9582
2028-04-15 485.9583 476.2391 495.6774
2028-04-16 485.8041 476.0880 495.5201
2028-04-17 485.8235 476.1070 495.5400
2028-04-18 485.8957 476.1778 495.6136
2028-04-19 485.8957 476.1778 495.6136
2028-04-20 485.7406 476.0258 495.4554
2028-04-21 485.9488 476.2298 495.6678
2028-04-22 485.9288 476.2102 495.6474
2028-04-23 485.7006 475.9866 495.4146
2028-04-24 485.8681 476.1508 495.5855
2028-04-25 485.8303 476.1137 495.5469
2028-04-26 485.4351 475.7264 495.1438
2028-04-27 485.1295 475.4269 494.8321
2028-04-28 485.2090 475.5048 494.9132
2028-04-29 484.8866 475.1888 494.5843
2028-04-30 484.9507 475.2517 494.6497
2028 May
2028-05-01 484.9828 475.2832 494.6825
2028-05-02 485.1494 475.4465 494.8524
2028-05-03 485.2929 475.5870 494.9987
2028-05-04 484.8981 475.2002 494.5961
2028-05-05 484.8060 475.1099 494.5021
2028-05-06 484.9205 475.2221 494.6189
2028-05-07 484.7799 475.0843 494.4755
2028-05-08 484.6001 474.9081 494.2921
2028-05-09 485.0133 475.3130 494.7136
2028-05-10 484.8499 475.1529 494.5469
2028-05-11 484.9672 475.2679 494.6666
2028-05-12 484.8060 475.1099 494.5021
2028-05-13 484.7722 475.0767 494.4676
2028-05-14 485.2023 475.4983 494.9063
2028-05-15 485.2334 475.5288 494.9381
2028-05-16 485.3298 475.6232 495.0364
2028-05-17 485.6089 475.8967 495.3211
2028-05-18 485.9638 476.2446 495.6831
2028-05-19 486.3950 476.6671 496.1229
2028-05-20 486.5300 476.7994 496.2606
2028-05-21 486.1846 476.4609 495.9083
2028-05-22 486.0273 476.3067 495.7478
2028-05-23 486.2032 476.4792 495.9273
2028-05-24 486.6346 476.9019 496.3673
2028-05-25 486.5385 476.8077 496.2693
2028-05-26 486.4219 476.6934 496.1503
2028-05-27 486.4172 476.6888 496.1455
2028-05-28 486.6781 476.9446 496.4117
2028-05-29 486.7549 477.0198 496.4900
2028-05-30 486.9951 477.2552 496.7350
2028-05-31 487.1073 477.3652 496.8495
2028 June
2028-06-01 487.1741 477.4307 496.9176
2028-06-02 486.8314 477.0948 496.5680
2028-06-03 487.1322 477.3895 496.8748
2028-06-04 487.1322 477.3895 496.8748
2028-06-05 487.2132 477.4690 496.9575
2028-06-06 487.3948 477.6469 497.1427
2028-06-07 487.2433 477.4985 496.9882
2028-06-08 487.1553 477.4122 496.8984
2028-06-09 486.9873 477.2475 496.7270
2028-06-10 487.2336 477.4889 496.9782
2028-06-11 487.5523 477.8012 497.3033
2028-06-12 487.4572 477.7080 497.2063
2028-06-13 487.4854 477.7357 497.2351
2028-06-14 487.6594 477.9062 497.4126
2028-06-15 488.0489 478.2879 497.8099
2028-06-16 487.6519 477.8988 497.4049
2028-06-17 488.0846 478.3229 497.8463
2028-06-18 488.5177 478.7473 498.2880
2028-06-19 488.4160 478.6476 498.1843
2028-06-20 488.3898 478.6220 498.1576
2028-06-21 488.5549 478.7838 498.3260
2028-06-22 488.4952 478.7253 498.2651
2028-06-23 488.1529 478.3898 497.9159
2028-06-24 488.5860 478.8143 498.3577
2028-06-25 489.0196 479.2392 498.7999
2028-06-26 489.3279 479.5414 499.1145
2028-06-27 488.9299 479.1513 498.7085
2028-06-28 489.3637 479.5765 499.1510
2028-06-29 488.9656 479.1863 498.7450
2028-06-30 489.3995 479.6115 499.1875
2028 July
2028-07-01 489.8338 480.0371 499.6304
2028-07-02 490.2684 480.4630 500.0738
2028-07-03 490.3664 480.5590 500.1737
2028-07-04 490.3611 480.5539 500.1683
2028-07-05 490.7962 480.9803 500.6121
2028-07-06 491.2317 481.4071 501.0563
2028-07-07 490.9546 481.1355 500.7737
2028-07-08 491.3902 481.5624 501.2180
2028-07-09 491.8262 481.9897 501.6628
2028-07-10 492.2626 482.4174 502.1079
2028-07-11 492.1850 482.3413 502.0287
2028-07-12 492.6217 482.7693 502.4742
2028-07-13 492.2210 482.3766 502.0654
2028-07-14 492.4345 482.5858 502.2832
2028-07-15 492.6484 482.7954 502.5013
2028-07-16 493.0855 483.2238 502.9472
2028-07-17 493.0487 483.1877 502.9097
2028-07-18 493.4862 483.6164 503.3559
2028-07-19 493.2059 483.3417 503.0700
2028-07-20 493.4098 483.5416 503.2780
2028-07-21 493.5933 483.7214 503.4652
2028-07-22 493.7662 483.8908 503.6415
2028-07-23 494.0011 484.1211 503.8811
2028-07-24 494.0303 484.1497 503.9109
2028-07-25 493.9725 484.0931 503.8520
2028-07-26 493.9355 484.0567 503.8142
2028-07-27 493.9567 484.0776 503.8359
2028-07-28 493.5549 483.6838 503.4260
2028-07-29 493.1534 483.2904 503.0165
2028-07-30 492.9871 483.1274 502.8469
2028-07-31 492.9983 483.1383 502.8582
2028 August
2028-08-01 492.5972 482.7453 502.4492
2028-08-02 492.4251 482.5766 502.2737
2028-08-03 492.0246 482.1841 501.8651
2028-08-04 492.3726 482.5251 502.2200
2028-08-05 491.9720 482.1326 501.8115
2028-08-06 492.4086 482.5604 502.2567
2028-08-07 492.7449 482.8900 502.5998
2028-08-08 492.3441 482.4972 502.1910
2028-08-09 492.2010 482.3570 502.0450
2028-08-10 492.2840 482.4383 502.1296
2028-08-11 492.7208 482.8664 502.5752
2028-08-12 492.3200 482.4736 502.1664
2028-08-13 491.9195 482.0811 501.7579
2028-08-14 492.3560 482.5089 502.2031
2028-08-15 491.9555 482.1164 501.7946
2028-08-16 491.6637 481.8304 501.4970
2028-08-17 492.0999 482.2579 501.9419
2028-08-18 492.0141 482.1738 501.8544
2028-08-19 491.6970 481.8631 501.5310
2028-08-20 491.8962 482.0583 501.7342
2028-08-21 491.9248 482.0863 501.7633
2028-08-22 491.5276 481.6971 501.3582
2028-08-23 491.3311 481.5045 501.1577
2028-08-24 491.6345 481.8019 501.4672
2028-08-25 491.4486 481.6197 501.2776
2028-08-26 491.7857 481.9500 501.6215
2028-08-27 491.7773 481.9418 501.6129
2028-08-28 491.5083 481.6782 501.3385
2028-08-29 491.8115 481.9753 501.6477
2028-08-30 491.4905 481.6607 501.3203
2028-08-31 491.0907 481.2689 500.9125
2028 September
2028-09-01 491.5265 481.6959 501.3570
2028-09-02 491.4604 481.6312 501.2896
2028-09-03 491.5173 481.6870 501.3477
2028-09-04 491.1563 481.3332 500.9795
2028-09-05 491.5921 481.7603 501.4240
2028-09-06 491.5205 481.6901 501.3509
2028-09-07 491.6810 481.8474 501.5146
2028-09-08 491.6724 481.8389 501.5058
2028-09-09 492.0990 482.2570 501.9409
2028-09-10 491.8385 482.0017 501.6753
2028-09-11 491.8770 482.0394 501.7145
2028-09-12 491.7499 481.9149 501.5849
2028-09-13 491.7564 481.9212 501.5915
2028-09-14 491.6540 481.8210 501.4871
2028-09-15 491.8437 482.0068 501.6805
2028-09-16 491.9390 482.1003 501.7778
2028-09-17 491.8392 482.0024 501.6760
2028-09-18 491.8673 482.0299 501.7046
2028-09-19 491.7703 481.9349 501.6057
2028-09-20 491.8998 482.0618 501.7378
2028-09-21 491.7766 481.9410 501.6121
2028-09-22 492.0589 482.2177 501.9001
2028-09-23 492.0720 482.2306 501.9135
2028-09-24 492.1221 482.2796 501.9645
2028-09-25 491.8708 482.0334 501.7082
2028-09-26 491.8296 481.9930 501.6662
2028-09-27 492.2660 482.4207 502.1113
2028-09-28 492.2309 482.3863 502.0755
2028-09-29 491.9947 482.1548 501.8346
2028-09-30 492.1320 482.2894 501.9746
2028 October
2028-10-01 492.4331 482.5845 502.2818
2028-10-02 492.0326 482.1919 501.8732
2028-10-03 491.7674 481.9321 501.6028
2028-10-04 491.8566 482.0194 501.6937
2028-10-05 492.1261 482.2836 501.9686
2028-10-06 492.1030 482.2610 501.9451
2028-10-07 492.2193 482.3749 502.0636
2028-10-08 492.1504 482.3074 501.9934
2028-10-09 492.0303 482.1897 501.8709
2028-10-10 491.9793 482.1397 501.8189
2028-10-11 492.4158 482.5675 502.2642
2028-10-12 492.0542 482.2132 501.8953
2028-10-13 492.4908 482.6410 502.3407
2028-10-14 492.0902 482.2484 501.9320
2028-10-15 492.3807 482.5331 502.2283
2028-10-16 492.1666 482.3233 502.0100
2028-10-17 492.1133 482.2710 501.9555
2028-10-18 492.4902 482.6404 502.3400
2028-10-19 492.4981 482.6481 502.3480
2028-10-20 492.3255 482.4790 502.1720
2028-10-21 492.6452 482.7923 502.4981
2028-10-22 492.5198 482.6694 502.3702
2028-10-23 492.8141 482.9578 502.6704
2028-10-24 492.6824 482.8287 502.5360
2028-10-25 492.7762 482.9207 502.6317
2028-10-26 492.6373 482.7846 502.4901
2028-10-27 492.2366 482.3919 502.0813
2028-10-28 492.6734 482.8199 502.5268
2028-10-29 493.1105 483.2483 502.9727
2028-10-30 493.0200 483.1596 502.8804
2028-10-31 493.0680 483.2066 502.9294
2028 November
2028-11-01 493.3910 483.5232 503.2588
2028-11-02 493.4422 483.5734 503.3110