Hong Kong Dollar to Mauritian Rupee Price Prediction and Forecast Data for 2026
Current HKD/MUR rate: â–¼ 5.9054 (-0,45%)
> Page 1: HKD/MUR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.8478 | 5.7308 | 5.9647 |
| 2026-01-02 | 5.8766 | 5.7591 | 5.9942 |
| 2026-01-03 | 5.8780 | 5.7605 | 5.9956 |
| 2026-01-04 | 5.8683 | 5.7510 | 5.9857 |
| 2026-01-05 | 5.8695 | 5.7521 | 5.9869 |
| 2026-01-06 | 5.8409 | 5.7241 | 5.9577 |
| 2026-01-07 | 5.8125 | 5.6962 | 5.9287 |
| 2026-01-08 | 5.8047 | 5.6886 | 5.9207 |
| 2026-01-09 | 5.8333 | 5.7166 | 5.9500 |
| 2026-01-10 | 5.8621 | 5.7448 | 5.9793 |
| 2026-01-11 | 5.8335 | 5.7169 | 5.9502 |
| 2026-01-12 | 5.8051 | 5.6890 | 5.9212 |
| 2026-01-13 | 5.7923 | 5.6765 | 5.9082 |
| 2026-01-14 | 5.8209 | 5.7045 | 5.9373 |
| 2026-01-15 | 5.7925 | 5.6767 | 5.9084 |
| 2026-01-16 | 5.7643 | 5.6490 | 5.8796 |
| 2026-01-17 | 5.7746 | 5.6591 | 5.8901 |
| 2026-01-18 | 5.7991 | 5.6831 | 5.9151 |
| 2026-01-19 | 5.7883 | 5.6725 | 5.9041 |
| 2026-01-20 | 5.8169 | 5.7005 | 5.9332 |
| 2026-01-21 | 5.7885 | 5.6728 | 5.9043 |
| 2026-01-22 | 5.8171 | 5.7008 | 5.9334 |
| 2026-01-23 | 5.7888 | 5.6730 | 5.9045 |
| 2026-01-24 | 5.8173 | 5.7010 | 5.9337 |
| 2026-01-25 | 5.7890 | 5.6732 | 5.9048 |
| 2026-01-26 | 5.7608 | 5.6456 | 5.8760 |
| 2026-01-27 | 5.7546 | 5.6396 | 5.8697 |
| 2026-01-28 | 5.7830 | 5.6674 | 5.8987 |
| 2026-01-29 | 5.7957 | 5.6798 | 5.9116 |
| 2026-01-30 | 5.7675 | 5.6521 | 5.8828 |
| 2026-01-31 | 5.7394 | 5.6246 | 5.8542 |
| 2026 February | |||
| 2026-02-01 | 5.7677 | 5.6523 | 5.8831 |
| 2026-02-02 | 5.7962 | 5.6802 | 5.9121 |
| 2026-02-03 | 5.8039 | 5.6878 | 5.9200 |
| 2026-02-04 | 5.7932 | 5.6773 | 5.9091 |
| 2026-02-05 | 5.7937 | 5.6778 | 5.9095 |
| 2026-02-06 | 5.8119 | 5.6957 | 5.9282 |
| 2026-02-07 | 5.7836 | 5.6679 | 5.8993 |
| 2026-02-08 | 5.7889 | 5.6731 | 5.9047 |
| 2026-02-09 | 5.8174 | 5.7011 | 5.9338 |
| 2026-02-10 | 5.7891 | 5.6733 | 5.9049 |
| 2026-02-11 | 5.8177 | 5.7013 | 5.9340 |
| 2026-02-12 | 5.7947 | 5.6788 | 5.9106 |
| 2026-02-13 | 5.7664 | 5.6511 | 5.8818 |
| 2026-02-14 | 5.7892 | 5.6734 | 5.9050 |
| 2026-02-15 | 5.7610 | 5.6458 | 5.8762 |
| 2026-02-16 | 5.7894 | 5.6737 | 5.9052 |
| 2026-02-17 | 5.8180 | 5.7017 | 5.9344 |
| 2026-02-18 | 5.8162 | 5.6999 | 5.9325 |
| 2026-02-19 | 5.8071 | 5.6909 | 5.9232 |
| 2026-02-20 | 5.7788 | 5.6632 | 5.8944 |
| 2026-02-21 | 5.7763 | 5.6608 | 5.8918 |
| 2026-02-22 | 5.7782 | 5.6627 | 5.8938 |
| 2026-02-23 | 5.8067 | 5.6906 | 5.9229 |
| 2026-02-24 | 5.8260 | 5.7095 | 5.9425 |
| 2026-02-25 | 5.7976 | 5.6817 | 5.9136 |
| 2026-02-26 | 5.8262 | 5.7097 | 5.9428 |
| 2026-02-27 | 5.8523 | 5.7352 | 5.9693 |
| 2026-02-28 | 5.8556 | 5.7385 | 5.9727 |
| 2026 March | |||
| 2026-03-01 | 5.8648 | 5.7475 | 5.9820 |
| 2026-03-02 | 5.8491 | 5.7321 | 5.9661 |
| 2026-03-03 | 5.8716 | 5.7542 | 5.9891 |
| 2026-03-04 | 5.8430 | 5.7262 | 5.9599 |
| 2026-03-05 | 5.8719 | 5.7544 | 5.9893 |
| 2026-03-06 | 5.8433 | 5.7264 | 5.9601 |
| 2026-03-07 | 5.8333 | 5.7167 | 5.9500 |
| 2026-03-08 | 5.8049 | 5.6888 | 5.9210 |
| 2026-03-09 | 5.8336 | 5.7169 | 5.9502 |
| 2026-03-10 | 5.8624 | 5.7451 | 5.9796 |
| 2026-03-11 | 5.8843 | 5.7666 | 6.0020 |
| 2026-03-12 | 5.8637 | 5.7465 | 5.9810 |
| 2026-03-13 | 5.8352 | 5.7185 | 5.9519 |
| 2026-03-14 | 5.8067 | 5.6906 | 5.9229 |
| 2026-03-15 | 5.8058 | 5.6897 | 5.9219 |
| 2026-03-16 | 5.8345 | 5.7178 | 5.9512 |
| 2026-03-17 | 5.8121 | 5.6958 | 5.9283 |
| 2026-03-18 | 5.8108 | 5.6946 | 5.9271 |
| 2026-03-19 | 5.8395 | 5.7227 | 5.9563 |
| 2026-03-20 | 5.8111 | 5.6949 | 5.9273 |
| 2026-03-21 | 5.8398 | 5.7230 | 5.9565 |
| 2026-03-22 | 5.8360 | 5.7193 | 5.9527 |
| 2026-03-23 | 5.8648 | 5.7475 | 5.9821 |
| 2026-03-24 | 5.8362 | 5.7195 | 5.9530 |
| 2026-03-25 | 5.8650 | 5.7477 | 5.9823 |
| 2026-03-26 | 5.8365 | 5.7197 | 5.9532 |
| 2026-03-27 | 5.8130 | 5.6968 | 5.9293 |
| 2026-03-28 | 5.7982 | 5.6823 | 5.9142 |
| 2026-03-29 | 5.8268 | 5.7103 | 5.9434 |
| 2026-03-30 | 5.7985 | 5.6825 | 5.9144 |
| 2026-03-31 | 5.8271 | 5.7105 | 5.9436 |
| 2026 April | |||
| 2026-04-01 | 5.7987 | 5.6827 | 5.9147 |
| 2026-04-02 | 5.8057 | 5.6896 | 5.9219 |
| 2026-04-03 | 5.8344 | 5.7177 | 5.9511 |
| 2026-04-04 | 5.8060 | 5.6898 | 5.9221 |
| 2026-04-05 | 5.8346 | 5.7179 | 5.9513 |
| 2026-04-06 | 5.8627 | 5.7455 | 5.9800 |
| 2026-04-07 | 5.8465 | 5.7296 | 5.9635 |
| 2026-04-08 | 5.8754 | 5.7579 | 5.9929 |
| 2026-04-09 | 5.8468 | 5.7298 | 5.9637 |
| 2026-04-10 | 5.8183 | 5.7019 | 5.9346 |
| 2026-04-11 | 5.8470 | 5.7300 | 5.9639 |
| 2026-04-12 | 5.8185 | 5.7021 | 5.9349 |
| 2026-04-13 | 5.8472 | 5.7303 | 5.9642 |
| 2026-04-14 | 5.8187 | 5.7024 | 5.9351 |
| 2026-04-15 | 5.8474 | 5.7305 | 5.9644 |
| 2026-04-16 | 5.8372 | 5.7204 | 5.9539 |
| 2026-04-17 | 5.8407 | 5.7239 | 5.9576 |
| 2026-04-18 | 5.8696 | 5.7522 | 5.9870 |
| 2026-04-19 | 5.8699 | 5.7525 | 5.9873 |
| 2026-04-20 | 5.8989 | 5.7809 | 6.0168 |
| 2026-04-21 | 5.8981 | 5.7801 | 6.0160 |
| 2026-04-22 | 5.8985 | 5.7805 | 6.0165 |
| 2026-04-23 | 5.8698 | 5.7524 | 5.9872 |
| 2026-04-24 | 5.8412 | 5.7244 | 5.9580 |
| 2026-04-25 | 5.8700 | 5.7526 | 5.9874 |
| 2026-04-26 | 5.8507 | 5.7337 | 5.9678 |
| 2026-04-27 | 5.8332 | 5.7166 | 5.9499 |
| 2026-04-28 | 5.8620 | 5.7448 | 5.9793 |
| 2026-04-29 | 5.8696 | 5.7522 | 5.9870 |
| 2026-04-30 | 5.8410 | 5.7242 | 5.9578 |
| 2026 May | |||
| 2026-05-01 | 5.8698 | 5.7524 | 5.9872 |
| 2026-05-02 | 5.8412 | 5.7244 | 5.9580 |
| 2026-05-03 | 5.8295 | 5.7129 | 5.9461 |
| 2026-05-04 | 5.8582 | 5.7411 | 5.9754 |
| 2026-05-05 | 5.8635 | 5.7462 | 5.9808 |
| 2026-05-06 | 5.8609 | 5.7437 | 5.9781 |
| 2026-05-07 | 5.8324 | 5.7157 | 5.9490 |
| 2026-05-08 | 5.8312 | 5.7145 | 5.9478 |
| 2026-05-09 | 5.8599 | 5.7427 | 5.9771 |
| 2026-05-10 | 5.8888 | 5.7711 | 6.0066 |
| 2026-05-11 | 5.9179 | 5.7995 | 6.0363 |
| 2026-05-12 | 5.9116 | 5.7934 | 6.0299 |
| 2026-05-13 | 5.9135 | 5.7952 | 6.0317 |
| 2026-05-14 | 5.9097 | 5.7915 | 6.0279 |
| 2026-05-15 | 5.9124 | 5.7942 | 6.0307 |
| 2026-05-16 | 5.8836 | 5.7659 | 6.0013 |
| 2026-05-17 | 5.8802 | 5.7626 | 5.9978 |
| 2026-05-18 | 5.9092 | 5.7910 | 6.0274 |
| 2026-05-19 | 5.9383 | 5.8196 | 6.0571 |
| 2026-05-20 | 5.9094 | 5.7912 | 6.0276 |
| 2026-05-21 | 5.9101 | 5.7919 | 6.0283 |
| 2026-05-22 | 5.9383 | 5.8195 | 6.0570 |
| 2026-05-23 | 5.9094 | 5.7912 | 6.0275 |
| 2026-05-24 | 5.8848 | 5.7671 | 6.0025 |
| 2026-05-25 | 5.8561 | 5.7390 | 5.9732 |
| 2026-05-26 | 5.8850 | 5.7673 | 6.0027 |
| 2026-05-27 | 5.8563 | 5.7392 | 5.9735 |
| 2026-05-28 | 5.8852 | 5.7675 | 6.0030 |
| 2026-05-29 | 5.8566 | 5.7394 | 5.9737 |
| 2026-05-30 | 5.8855 | 5.7678 | 6.0032 |
| 2026-05-31 | 5.9145 | 5.7962 | 6.0328 |
| 2026 June | |||
| 2026-06-01 | 5.9148 | 5.7966 | 6.0331 |
| 2026-06-02 | 5.8971 | 5.7792 | 6.0151 |
| 2026-06-03 | 5.8684 | 5.7510 | 5.9858 |
| 2026-06-04 | 5.8973 | 5.7794 | 6.0153 |
| 2026-06-05 | 5.8686 | 5.7512 | 5.9860 |
| 2026-06-06 | 5.8976 | 5.7796 | 6.0155 |
| 2026-06-07 | 5.9241 | 5.8057 | 6.0426 |
| 2026-06-08 | 5.8953 | 5.7774 | 6.0132 |
| 2026-06-09 | 5.9244 | 5.8059 | 6.0429 |
| 2026-06-10 | 5.8955 | 5.7776 | 6.0134 |
| 2026-06-11 | 5.9246 | 5.8061 | 6.0431 |
| 2026-06-12 | 5.8985 | 5.7805 | 6.0164 |
| 2026-06-13 | 5.9089 | 5.7908 | 6.0271 |
| 2026-06-14 | 5.9381 | 5.8193 | 6.0569 |
| 2026-06-15 | 5.9092 | 5.7910 | 6.0274 |
| 2026-06-16 | 5.9062 | 5.7881 | 6.0243 |
| 2026-06-17 | 5.9354 | 5.8167 | 6.0541 |
| 2026-06-18 | 5.9647 | 5.8454 | 6.0839 |
| 2026-06-19 | 5.9582 | 5.8390 | 6.0774 |
| 2026-06-20 | 5.9292 | 5.8106 | 6.0478 |
| 2026-06-21 | 5.9584 | 5.8393 | 6.0776 |
| 2026-06-22 | 5.9639 | 5.8446 | 6.0831 |
| 2026-06-23 | 5.9799 | 5.8603 | 6.0995 |
| 2026-06-24 | 6.0094 | 5.8892 | 6.1296 |
| 2026-06-25 | 5.9944 | 5.8745 | 6.1143 |
| 2026-06-26 | 5.9652 | 5.8459 | 6.0845 |
| 2026-06-27 | 5.9721 | 5.8527 | 6.0916 |
| 2026-06-28 | 5.9745 | 5.8550 | 6.0940 |
| 2026-06-29 | 6.0040 | 5.8839 | 6.1241 |
| 2026-06-30 | 5.9748 | 5.8553 | 6.0942 |
| 2026 July | |||
| 2026-07-01 | 6.0042 | 5.8842 | 6.1243 |
| 2026-07-02 | 6.0286 | 5.9081 | 6.1492 |
| 2026-07-03 | 6.0288 | 5.9082 | 6.1494 |
| 2026-07-04 | 6.0249 | 5.9044 | 6.1454 |
| 2026-07-05 | 6.0429 | 5.9221 | 6.1638 |
| 2026-07-06 | 6.0536 | 5.9325 | 6.1746 |
| 2026-07-07 | 6.0241 | 5.9036 | 6.1445 |
| 2026-07-08 | 6.0538 | 5.9327 | 6.1749 |
| 2026-07-09 | 6.0243 | 5.9038 | 6.1448 |
| 2026-07-10 | 5.9949 | 5.8751 | 6.1148 |
| 2026-07-11 | 6.0245 | 5.9040 | 6.1450 |
| 2026-07-12 | 6.0080 | 5.8878 | 6.1281 |
| 2026-07-13 | 6.0068 | 5.8866 | 6.1269 |
| 2026-07-14 | 5.9775 | 5.8579 | 6.0970 |
| 2026-07-15 | 5.9671 | 5.8477 | 6.0864 |
| 2026-07-16 | 5.9382 | 5.8195 | 6.0570 |
| 2026-07-17 | 5.9492 | 5.8302 | 6.0682 |
| 2026-07-18 | 5.9392 | 5.8204 | 6.0580 |
| 2026-07-19 | 5.9597 | 5.8405 | 6.0789 |
| 2026-07-20 | 5.9613 | 5.8421 | 6.0805 |
| 2026-07-21 | 5.9323 | 5.8136 | 6.0509 |
| 2026-07-22 | 5.9615 | 5.8423 | 6.0808 |
| 2026-07-23 | 5.9667 | 5.8474 | 6.0860 |
| 2026-07-24 | 5.9441 | 5.8252 | 6.0630 |
| 2026-07-25 | 5.9152 | 5.7969 | 6.0335 |
| 2026-07-26 | 5.9444 | 5.8255 | 6.0632 |
| 2026-07-27 | 5.9154 | 5.7971 | 6.0337 |
| 2026-07-28 | 5.9446 | 5.8257 | 6.0635 |
| 2026-07-29 | 5.9739 | 5.8544 | 6.0934 |
| 2026-07-30 | 5.9448 | 5.8259 | 6.0637 |
| 2026-07-31 | 5.9450 | 5.8261 | 6.0639 |
| 2026 August | |||
| 2026-08-01 | 5.9743 | 5.8548 | 6.0938 |
| 2026-08-02 | 5.9745 | 5.8550 | 6.0940 |
| 2026-08-03 | 6.0040 | 5.8839 | 6.1240 |
| 2026-08-04 | 5.9747 | 5.8552 | 6.0942 |
| 2026-08-05 | 6.0042 | 5.8841 | 6.1243 |
| 2026-08-06 | 5.9968 | 5.8769 | 6.1168 |
| 2026-08-07 | 6.0152 | 5.8949 | 6.1355 |
| 2026-08-08 | 6.0289 | 5.9083 | 6.1494 |
| 2026-08-09 | 6.0089 | 5.8888 | 6.1291 |
| 2026-08-10 | 5.9797 | 5.8601 | 6.0993 |
| 2026-08-11 | 6.0092 | 5.8890 | 6.1294 |
| 2026-08-12 | 6.0200 | 5.8996 | 6.1404 |
| 2026-08-13 | 6.0497 | 5.9287 | 6.1707 |
| 2026-08-14 | 6.0334 | 5.9127 | 6.1540 |
| 2026-08-15 | 6.0499 | 5.9289 | 6.1709 |
| 2026-08-16 | 6.0204 | 5.9000 | 6.1408 |
| 2026-08-17 | 6.0007 | 5.8807 | 6.1207 |
| 2026-08-18 | 6.0303 | 5.9097 | 6.1509 |
| 2026-08-19 | 6.0098 | 5.8896 | 6.1300 |
| 2026-08-20 | 5.9961 | 5.8762 | 6.1160 |
| 2026-08-21 | 5.9804 | 5.8608 | 6.1000 |
| 2026-08-22 | 6.0099 | 5.8897 | 6.1301 |
| 2026-08-23 | 5.9806 | 5.8610 | 6.1002 |
| 2026-08-24 | 5.9807 | 5.8611 | 6.1003 |
| 2026-08-25 | 6.0102 | 5.8900 | 6.1305 |
| 2026-08-26 | 6.0399 | 5.9191 | 6.1607 |
| 2026-08-27 | 6.0105 | 5.8903 | 6.1307 |
| 2026-08-28 | 6.0401 | 5.9193 | 6.1609 |
| 2026-08-29 | 6.0107 | 5.8905 | 6.1309 |
| 2026-08-30 | 6.0404 | 5.9196 | 6.1612 |
| 2026-08-31 | 6.0414 | 5.9205 | 6.1622 |
| 2026 September | |||
| 2026-09-01 | 6.0712 | 5.9498 | 6.1926 |
| 2026-09-02 | 6.1011 | 5.9791 | 6.2232 |
| 2026-09-03 | 6.0714 | 5.9500 | 6.1929 |
| 2026-09-04 | 6.0418 | 5.9210 | 6.1627 |
| 2026-09-05 | 6.0717 | 5.9502 | 6.1931 |
| 2026-09-06 | 6.0421 | 5.9212 | 6.1629 |
| 2026-09-07 | 6.0719 | 5.9505 | 6.1933 |
| 2026-09-08 | 6.0423 | 5.9215 | 6.1632 |
| 2026-09-09 | 6.0414 | 5.9206 | 6.1623 |
| 2026-09-10 | 6.0332 | 5.9125 | 6.1539 |
| 2026-09-11 | 6.0630 | 5.9417 | 6.1842 |
| 2026-09-12 | 6.0564 | 5.9353 | 6.1775 |
| 2026-09-13 | 6.0269 | 5.9064 | 6.1475 |
| 2026-09-14 | 5.9976 | 5.8776 | 6.1175 |
| 2026-09-15 | 6.0271 | 5.9066 | 6.1477 |
| 2026-09-16 | 6.0569 | 5.9358 | 6.1780 |
| 2026-09-17 | 6.0595 | 5.9383 | 6.1807 |
| 2026-09-18 | 6.0300 | 5.9094 | 6.1506 |
| 2026-09-19 | 6.0300 | 5.9094 | 6.1506 |
| 2026-09-20 | 6.0523 | 5.9313 | 6.1733 |
| 2026-09-21 | 6.0637 | 5.9424 | 6.1850 |
| 2026-09-22 | 6.0936 | 5.9717 | 6.2155 |
| 2026-09-23 | 6.1159 | 5.9936 | 6.2383 |
| 2026-09-24 | 6.0861 | 5.9644 | 6.2079 |
| 2026-09-25 | 6.0565 | 5.9354 | 6.1776 |
| 2026-09-26 | 6.0576 | 5.9365 | 6.1788 |
| 2026-09-27 | 6.0875 | 5.9658 | 6.2093 |
| 2026-09-28 | 6.0579 | 5.9367 | 6.1790 |
| 2026-09-29 | 6.0284 | 5.9078 | 6.1489 |
| 2026-09-30 | 6.0293 | 5.9087 | 6.1498 |
| 2026 October | |||
| 2026-10-01 | 6.0590 | 5.9378 | 6.1802 |
| 2026-10-02 | 6.0889 | 5.9671 | 6.2107 |
| 2026-10-03 | 6.0592 | 5.9381 | 6.1804 |
| 2026-10-04 | 6.0891 | 5.9674 | 6.2109 |
| 2026-10-05 | 6.0595 | 5.9383 | 6.1807 |
| 2026-10-06 | 6.0300 | 5.9094 | 6.1506 |
| 2026-10-07 | 6.0597 | 5.9385 | 6.1809 |
| 2026-10-08 | 6.0302 | 5.9096 | 6.1508 |
| 2026-10-09 | 6.0008 | 5.8808 | 6.1208 |
| 2026-10-10 | 6.0304 | 5.9098 | 6.1510 |
| 2026-10-11 | 6.0011 | 5.8810 | 6.1211 |
| 2026-10-12 | 6.0307 | 5.9101 | 6.1513 |
| 2026-10-13 | 6.0013 | 5.8813 | 6.1213 |
| 2026-10-14 | 5.9799 | 5.8603 | 6.0995 |
| 2026-10-15 | 5.9929 | 5.8731 | 6.1128 |
| 2026-10-16 | 5.9965 | 5.8766 | 6.1164 |
| 2026-10-17 | 6.0261 | 5.9056 | 6.1466 |
| 2026-10-18 | 6.0110 | 5.8908 | 6.1312 |
| 2026-10-19 | 5.9817 | 5.8621 | 6.1013 |
| 2026-10-20 | 6.0112 | 5.8910 | 6.1314 |
| 2026-10-21 | 5.9819 | 5.8623 | 6.1016 |
| 2026-10-22 | 6.0114 | 5.8912 | 6.1317 |
| 2026-10-23 | 5.9822 | 5.8625 | 6.1018 |
| 2026-10-24 | 5.9747 | 5.8552 | 6.0942 |
| 2026-10-25 | 6.0041 | 5.8841 | 6.1242 |
| 2026-10-26 | 6.0026 | 5.8826 | 6.1227 |
| 2026-10-27 | 6.0323 | 5.9116 | 6.1529 |
| 2026-10-28 | 6.0029 | 5.8828 | 6.1229 |
| 2026-10-29 | 5.9736 | 5.8542 | 6.0931 |
| 2026-10-30 | 5.9493 | 5.8303 | 6.0682 |
| 2026-10-31 | 5.9786 | 5.8591 | 6.0982 |
| 2026 November | |||
| 2026-11-01 | 6.0081 | 5.8880 | 6.1283 |
| 2026-11-02 | 5.9789 | 5.8593 | 6.0984 |
| 2026-11-03 | 6.0017 | 5.8817 | 6.1218 |