> Page 2: HKD/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 239.4188 234.6304 244.2071
2027-01-02 237.2905 232.5447 242.0363
2027-01-03 238.4508 233.6818 243.2199
2027-01-04 239.1435 234.3607 243.9264
2027-01-05 241.3464 236.5195 246.1733
2027-01-06 240.9456 236.1267 245.7645
2027-01-07 239.1170 234.3346 243.8993
2027-01-08 236.9914 232.2516 241.7313
2027-01-09 239.1745 234.3910 243.9580
2027-01-10 239.1669 234.3836 243.9503
2027-01-11 237.0409 232.3001 241.7818
2027-01-12 238.9803 234.2007 243.7600
2027-01-13 238.8109 234.0346 243.5871
2027-01-14 239.8104 235.0142 244.6067
2027-01-15 239.2877 234.5020 244.0735
2027-01-16 239.5061 234.7159 244.2962
2027-01-17 238.0680 233.3066 242.8293
2027-01-18 239.0837 234.3020 243.8654
2027-01-19 238.2610 233.4958 243.0262
2027-01-20 237.4823 232.7326 242.2319
2027-01-21 236.4656 231.7363 241.1949
2027-01-22 236.8044 232.0683 241.5405
2027-01-23 238.3399 233.5731 243.1067
2027-01-24 238.1175 233.3552 242.8799
2027-01-25 238.2117 233.4475 242.9760
2027-01-26 237.1917 232.4479 241.9355
2027-01-27 237.6708 232.9174 242.4242
2027-01-28 239.8601 235.0629 244.6573
2027-01-29 237.7279 232.9734 242.4825
2027-01-30 239.9177 235.1194 244.7161
2027-01-31 241.0534 236.2323 245.8745
2027 February
2027-02-01 240.4772 235.6677 245.2868
2027-02-02 239.0659 234.2845 243.8472
2027-02-03 239.8311 235.0345 244.6277
2027-02-04 239.9853 235.1856 244.7850
2027-02-05 238.5609 233.7897 243.3321
2027-02-06 238.1867 233.4230 242.9504
2027-02-07 237.0972 232.3552 241.8391
2027-02-08 237.0710 232.3296 241.8124
2027-02-09 239.2548 234.4697 244.0399
2027-02-10 238.5218 233.7513 243.2922
2027-02-11 237.9728 233.2134 242.7323
2027-02-12 239.5163 234.7260 244.3066
2027-02-13 239.5108 234.7206 244.3010
2027-02-14 240.0052 235.2051 244.8053
2027-02-15 238.5487 233.7777 243.3197
2027-02-16 236.4298 231.7012 241.1584
2027-02-17 238.6077 233.8355 243.3798
2027-02-18 240.8056 235.9895 245.6217
2027-02-19 238.6650 233.8917 243.4383
2027-02-20 237.4294 232.6808 242.1780
2027-02-21 238.1389 233.3761 242.9017
2027-02-22 238.5146 233.7443 243.2849
2027-02-23 238.5787 233.8072 243.3503
2027-02-24 236.6814 231.9477 241.4150
2027-02-25 238.2435 233.4786 243.0083
2027-02-26 238.1154 233.3531 242.8777
2027-02-27 239.0452 234.2643 243.8261
2027-02-28 236.9203 232.1819 241.6587
2027 March
2027-03-01 238.5782 233.8066 243.3498
2027-03-02 238.0173 233.2569 242.7776
2027-03-03 238.2428 233.4779 243.0077
2027-03-04 238.1755 233.4120 242.9390
2027-03-05 238.3857 233.6180 243.1534
2027-03-06 237.6337 232.8811 242.3864
2027-03-07 238.5922 233.8204 243.3641
2027-03-08 238.4899 233.7201 243.2597
2027-03-09 238.4102 233.6420 243.1784
2027-03-10 236.2910 231.5651 241.0168
2027-03-11 235.1821 230.4784 239.8857
2027-03-12 237.3484 232.6015 242.0954
2027-03-13 235.2386 230.5338 239.9434
2027-03-14 234.7538 230.0587 239.4488
2027-03-15 233.6014 228.9294 238.2734
2027-03-16 235.7532 231.0381 240.4683
2027-03-17 236.2759 231.5504 241.0014
2027-03-18 236.4709 231.7415 241.2003
2027-03-19 236.2694 231.5440 240.9947
2027-03-20 235.4610 230.7518 240.1702
2027-03-21 233.3679 228.7006 238.0353
2027-03-22 233.5330 228.8623 238.2037
2027-03-23 233.3824 228.7148 238.0501
2027-03-24 233.7307 229.0560 238.4053
2027-03-25 233.4538 228.7847 238.1229
2027-03-26 233.4561 228.7870 238.1252
2027-03-27 233.4946 228.8247 238.1645
2027-03-28 233.4195 228.7512 238.0879
2027-03-29 233.4368 228.7680 238.1055
2027-03-30 233.5075 228.8374 238.1777
2027-03-31 233.7799 229.1043 238.4555
2027 April
2027-04-01 233.6040 228.9319 238.2761
2027-04-02 233.3380 228.6713 238.0048
2027-04-03 233.4310 228.7624 238.0997
2027-04-04 233.6676 228.9943 238.3410
2027-04-05 232.2046 227.5605 236.8487
2027-04-06 231.4205 226.7921 236.0489
2027-04-07 233.5522 228.8812 238.2233
2027-04-08 233.0636 228.4023 237.7249
2027-04-09 234.6795 229.9859 239.3731
2027-04-10 233.5665 228.8952 238.2379
2027-04-11 232.8302 228.1736 237.4868
2027-04-12 232.4390 227.7902 237.0877
2027-04-13 232.9721 228.3127 237.6316
2027-04-14 232.3448 227.6980 236.9917
2027-04-15 232.0269 227.3863 236.6674
2027-04-16 233.7936 229.1178 238.4695
2027-04-17 232.8905 228.2327 237.5483
2027-04-18 233.0972 228.4352 237.7591
2027-04-19 232.4139 227.7656 237.0621
2027-04-20 232.5451 227.8942 237.1960
2027-04-21 231.6125 226.9802 236.2447
2027-04-22 232.0315 227.3909 236.6721
2027-04-23 233.7124 229.0381 238.3866
2027-04-24 233.1257 228.4632 237.7882
2027-04-25 234.1617 229.4784 238.8449
2027-04-26 233.5035 228.8334 238.1736
2027-04-27 232.6214 227.9690 237.2738
2027-04-28 233.3056 228.6395 237.9717
2027-04-29 234.2292 229.5446 238.9138
2027-04-30 232.9895 228.3298 237.6493
2027 May
2027-05-01 233.7459 229.0710 238.4208
2027-05-02 233.8592 229.1820 238.5364
2027-05-03 234.4449 229.7560 239.1338
2027-05-04 233.2177 228.5533 237.8820
2027-05-05 233.7394 229.0646 238.4142
2027-05-06 233.3127 228.6464 237.9789
2027-05-07 233.6456 228.9727 238.3185
2027-05-08 231.5687 226.9373 236.2000
2027-05-09 233.7017 229.0277 238.3758
2027-05-10 233.3713 228.7039 238.0388
2027-05-11 233.0878 228.4260 237.7496
2027-05-12 233.0244 228.3640 237.6849
2027-05-13 232.0962 227.4543 236.7382
2027-05-14 233.7876 229.1118 238.4633
2027-05-15 232.7022 228.0482 237.3563
2027-05-16 231.4928 226.8629 236.1226
2027-05-17 233.1394 228.4766 237.8022
2027-05-18 231.9693 227.3299 236.6087
2027-05-19 233.3866 228.7189 238.0544
2027-05-20 233.4203 228.7519 238.0887
2027-05-21 233.3803 228.7127 238.0479
2027-05-22 232.5962 227.9443 237.2482
2027-05-23 231.3944 226.7665 236.0223
2027-05-24 233.5259 228.8554 238.1964
2027-05-25 233.4616 228.7924 238.1308
2027-05-26 233.4563 228.7871 238.1254
2027-05-27 231.3810 226.7534 236.0087
2027-05-28 232.1580 227.5148 236.8011
2027-05-29 230.2978 225.6918 234.9037
2027-05-30 231.0720 226.4506 235.6935
2027-05-31 230.9292 226.3106 235.5477
2027 June
2027-06-01 233.0563 228.3952 237.7175
2027-06-02 233.0512 228.3901 237.7122
2027-06-03 230.9795 226.3600 235.5991
2027-06-04 231.7440 227.1091 236.3789
2027-06-05 232.3874 227.7397 237.0352
2027-06-06 233.1156 228.4533 237.7779
2027-06-07 231.6647 227.0314 236.2980
2027-06-08 230.7955 226.1796 235.4114
2027-06-09 231.2820 226.6564 235.9076
2027-06-10 232.0587 227.4176 236.6999
2027-06-11 230.0761 225.4746 234.6777
2027-06-12 231.5913 226.9595 236.2231
2027-06-13 232.7630 228.1077 237.4182
2027-06-14 232.6486 227.9956 237.3015
2027-06-15 233.3065 228.6404 237.9726
2027-06-16 232.8380 228.1813 237.4948
2027-06-17 234.1272 229.4446 238.8097
2027-06-18 232.6120 227.9598 237.2643
2027-06-19 233.2335 228.5688 237.8981
2027-06-20 232.6569 228.0038 237.3101
2027-06-21 232.9790 228.3194 237.6386
2027-06-22 235.1251 230.4226 239.8276
2027-06-23 233.0350 228.3743 237.6957
2027-06-24 234.5061 229.8160 239.1962
2027-06-25 233.2876 228.6218 237.9533
2027-06-26 233.5472 228.8763 238.2182
2027-06-27 232.0688 227.4274 236.7102
2027-06-28 231.0284 226.4078 235.6489
2027-06-29 233.1565 228.4933 237.8196
2027-06-30 233.2742 228.6087 237.9397
2027 July
2027-07-01 233.2840 228.6183 237.9497
2027-07-02 234.0841 229.4024 238.7658
2027-07-03 234.6045 229.9124 239.2965
2027-07-04 234.1460 229.4631 238.8289
2027-07-05 233.7215 229.0471 238.3960
2027-07-06 233.8803 229.2027 238.5579
2027-07-07 231.8013 227.1653 236.4374
2027-07-08 233.9366 229.2578 238.6153
2027-07-09 234.1975 229.5135 238.8814
2027-07-10 234.9598 230.2606 239.6590
2027-07-11 232.8712 228.2138 237.5286
2027-07-12 235.0163 230.3159 239.7166
2027-07-13 232.9272 228.2686 237.5857
2027-07-14 234.3183 229.6319 239.0047
2027-07-15 233.0555 228.3944 237.7166
2027-07-16 232.2876 227.6419 236.9334
2027-07-17 233.1183 228.4559 237.7806
2027-07-18 232.5178 227.8674 237.1681
2027-07-19 231.0635 226.4422 235.6847
2027-07-20 229.1145 224.5322 233.6967
2027-07-21 227.1136 222.5714 231.6559
2027-07-22 229.2057 224.6216 233.7898
2027-07-23 227.1682 222.6249 231.7116
2027-07-24 229.2608 224.6755 233.8460
2027-07-25 228.7492 224.1742 233.3242
2027-07-26 229.5765 224.9849 234.1680
2027-07-27 229.6265 225.0340 234.2190
2027-07-28 227.5853 223.0336 232.1370
2027-07-29 229.6817 225.0881 234.2754
2027-07-30 231.6459 227.0130 236.2788
2027-07-31 230.8163 226.1999 235.4326
2027 August
2027-08-01 228.7645 224.1892 233.3398
2027-08-02 227.7236 223.1691 232.2781
2027-08-03 229.4057 224.8175 233.9938
2027-08-04 231.5188 226.8884 236.1492
2027-08-05 229.6881 225.0943 234.2818
2027-08-06 227.6463 223.0934 232.1993
2027-08-07 229.1103 224.5281 233.6925
2027-08-08 229.5889 224.9972 234.1807
2027-08-09 229.1989 224.6150 233.7829
2027-08-10 231.3102 226.6840 235.9364
2027-08-11 231.0800 226.4584 235.7016
2027-08-12 231.2442 226.6193 235.8691
2027-08-13 230.4785 225.8689 235.0880
2027-08-14 231.5730 226.9415 236.2044
2027-08-15 230.0106 225.4104 234.6108
2027-08-16 231.5657 226.9344 236.1970
2027-08-17 231.8797 227.2421 236.5173
2027-08-18 231.5335 226.9028 236.1642
2027-08-19 231.5785 226.9469 236.2101
2027-08-20 231.0055 226.3854 235.6256
2027-08-21 231.3224 226.6960 235.9489
2027-08-22 231.0776 226.4560 235.6991
2027-08-23 229.0235 224.4430 233.6039
2027-08-24 228.4969 223.9270 233.0668
2027-08-25 228.1427 223.5798 232.7055
2027-08-26 230.2442 225.6393 234.8491
2027-08-27 228.1975 223.6336 232.7615
2027-08-28 227.8633 223.3061 232.4206
2027-08-29 227.2477 222.7028 231.7927
2027-08-30 226.2665 221.7412 230.7918
2027-08-31 225.2379 220.7332 229.7427
2027 September
2027-09-01 223.3709 218.9035 227.8383
2027-09-02 225.4284 220.9199 229.9370
2027-09-03 223.4246 218.9561 227.8931
2027-09-04 222.9064 218.4483 227.3646
2027-09-05 222.0771 217.6356 226.5186
2027-09-06 224.1228 219.6403 228.6052
2027-09-07 224.1659 219.6826 228.6492
2027-09-08 222.1733 217.7298 226.6167
2027-09-09 224.2198 219.7354 228.7042
2027-09-10 223.8733 219.3958 228.3508
2027-09-11 223.4389 218.9701 227.9076
2027-09-12 223.6018 219.1298 228.0739
2027-09-13 224.6151 220.1228 229.1074
2027-09-14 224.1931 219.7093 228.6770
2027-09-15 224.2850 219.7993 228.7707
2027-09-16 224.7323 220.2376 229.2269
2027-09-17 222.7346 218.2799 227.1893
2027-09-18 223.1564 218.6932 227.6195
2027-09-19 224.3555 219.8684 228.8426
2027-09-20 224.0232 219.5427 228.5037
2027-09-21 224.2465 219.7615 228.7314
2027-09-22 224.3121 219.8258 228.7983
2027-09-23 224.1428 219.6600 228.6257
2027-09-24 224.1015 219.6195 228.5836
2027-09-25 223.4653 218.9960 227.9346
2027-09-26 224.1834 219.6997 228.6671
2027-09-27 224.0298 219.5492 228.5104
2027-09-28 223.9231 219.4447 228.4016
2027-09-29 221.9327 217.4940 226.3713
2027-09-30 223.2672 218.8019 227.7326
2027 October
2027-10-01 225.3238 220.8173 229.8303
2027-10-02 223.9199 219.4415 228.3983
2027-10-03 223.2404 218.7756 227.7052
2027-10-04 223.4135 218.9453 227.8818
2027-10-05 223.2677 218.8023 227.7330
2027-10-06 224.0909 219.6090 228.5727
2027-10-07 224.0903 219.6085 228.5721
2027-10-08 223.6881 219.2144 228.1619
2027-10-09 222.5250 218.0745 226.9755
2027-10-10 224.4131 219.9249 228.9014
2027-10-11 224.4309 219.9423 228.9196
2027-10-12 223.6857 219.2119 228.1594
2027-10-13 223.8553 219.3782 228.3324
2027-10-14 223.7229 219.2485 228.1974
2027-10-15 223.5694 219.0980 228.0408
2027-10-16 222.9099 218.4517 227.3681
2027-10-17 223.2393 218.7746 227.7041
2027-10-18 223.4379 218.9691 227.9066
2027-10-19 222.6651 218.2118 227.1184
2027-10-20 223.3067 218.8406 227.7729
2027-10-21 223.4122 218.9440 227.8805
2027-10-22 223.6257 219.1531 228.0982
2027-10-23 223.4568 218.9876 227.9259
2027-10-24 222.8891 218.4313 227.3468
2027-10-25 223.3545 218.8874 227.8216
2027-10-26 223.1195 218.6571 227.5819
2027-10-27 223.4423 218.9735 227.9112
2027-10-28 223.4384 218.9696 227.9071
2027-10-29 223.6882 219.2144 228.1619
2027-10-30 224.4112 219.9230 228.8995
2027-10-31 224.1427 219.6598 228.6255
2027 November
2027-11-01 223.5173 219.0469 227.9876
2027-11-02 223.6331 219.1604 228.1057
2027-11-03 224.0227 219.5423 228.5032