> Page 5: HKD/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 236.0197 231.2993 240.7401
2030-01-02 234.8107 230.1145 239.5069
2030-01-03 233.5184 228.8480 238.1887
2030-01-04 235.6711 230.9577 240.3845
2030-01-05 233.9717 229.2923 238.6511
2030-01-06 232.4002 227.7522 237.0482
2030-01-07 233.0573 228.3962 237.7185
2030-01-08 234.8075 230.1114 239.5037
2030-01-09 235.1383 230.4356 239.8411
2030-01-10 235.5500 230.8390 240.2610
2030-01-11 233.4761 228.8066 238.1456
2030-01-12 233.9660 229.2867 238.6454
2030-01-13 236.1229 231.4004 240.8454
2030-01-14 234.4699 229.7805 239.1593
2030-01-15 235.9916 231.2718 240.7115
2030-01-16 233.8920 229.2142 238.5698
2030-01-17 232.0385 227.3977 236.6793
2030-01-18 234.1776 229.4940 238.8611
2030-01-19 234.7927 230.0969 239.4886
2030-01-20 232.7037 228.0497 237.3578
2030-01-21 233.2142 228.5499 237.8785
2030-01-22 232.0693 227.4279 236.7107
2030-01-23 234.2087 229.5245 238.8929
2030-01-24 234.6207 229.9283 239.3131
2030-01-25 232.5333 227.8826 237.1839
2030-01-26 231.5824 226.9508 236.2141
2030-01-27 231.2554 226.6302 235.8805
2030-01-28 232.3455 227.6986 236.9924
2030-01-29 232.0378 227.3971 236.6786
2030-01-30 233.2347 228.5700 237.8994
2030-01-31 235.3848 230.6771 240.0925
2030 February
2030-02-01 233.2905 228.6247 237.9563
2030-02-02 231.2149 226.5906 235.8392
2030-02-03 230.1103 225.5081 234.7126
2030-02-04 231.6654 227.0321 236.2987
2030-02-05 231.1966 226.5727 235.8205
2030-02-06 229.1396 224.5568 233.7224
2030-02-07 231.2520 226.6269 235.8770
2030-02-08 233.3838 228.7161 238.0515
2030-02-09 231.3074 226.6812 235.9335
2030-02-10 232.4796 227.8300 237.1292
2030-02-11 230.4112 225.8030 235.0195
2030-02-12 230.5789 225.9673 235.1904
2030-02-13 232.2453 227.6004 236.8902
2030-02-14 232.0342 227.3935 236.6749
2030-02-15 229.9698 225.3704 234.5692
2030-02-16 232.0898 227.4480 236.7316
2030-02-17 234.2293 229.5447 238.9139
2030-02-18 233.2914 228.6256 237.9573
2030-02-19 231.2158 226.5915 235.8401
2030-02-20 232.1384 227.4956 236.7812
2030-02-21 233.7327 229.0581 238.4074
2030-02-22 232.7966 228.1407 237.4525
2030-02-23 233.6023 228.9302 238.2743
2030-02-24 231.5239 226.8934 236.1544
2030-02-25 233.6582 228.9851 238.3314
2030-02-26 234.0227 229.3422 238.7031
2030-02-27 235.5389 230.8282 240.2497
2030-02-28 233.4433 228.7744 238.1122
2030 March
2030-03-01 234.0264 229.3459 238.7069
2030-03-02 233.4658 228.7964 238.1351
2030-03-03 234.2948 229.6089 238.9807
2030-03-04 236.4547 231.7256 241.1838
2030-03-05 234.8274 230.1308 239.5239
2030-03-06 236.6634 231.9301 241.3966
2030-03-07 235.9143 231.1960 240.6326
2030-03-08 236.5316 231.8010 241.2623
2030-03-09 234.4272 229.7386 239.1157
2030-03-10 232.3415 227.6946 236.9883
2030-03-11 234.4833 229.7937 239.1730
2030-03-12 233.7177 229.0434 238.3921
2030-03-13 235.4474 230.7384 240.1563
2030-03-14 233.3526 228.6855 238.0196
2030-03-15 235.5038 230.7937 240.2139
2030-03-16 235.6783 230.9648 240.3919
2030-03-17 237.8510 233.0939 242.6080
2030-03-18 237.0110 232.2707 241.7512
2030-03-19 235.5413 230.8305 240.2522
2030-03-20 237.5264 232.7758 242.2769
2030-03-21 236.2783 231.5528 241.0039
2030-03-22 235.4164 230.7081 240.1248
2030-03-23 233.9823 229.3026 238.6619
2030-03-24 236.1393 231.4165 240.8620
2030-03-25 237.2313 232.4867 241.9760
2030-03-26 238.6775 233.9039 243.4510
2030-03-27 236.9877 232.2479 241.7274
2030-03-28 234.8792 230.1816 239.5768
2030-03-29 236.0277 231.3071 240.7483
2030-03-30 236.7134 231.9791 241.4476
2030-03-31 238.8955 234.1176 243.6735
2030 April
2030-04-01 238.4988 233.7289 243.2688
2030-04-02 236.6888 231.9550 241.4225
2030-04-03 234.5829 229.8913 239.2746
2030-04-04 236.7455 232.0106 241.4804
2030-04-05 236.7380 232.0032 241.4728
2030-04-06 234.6317 229.9391 239.3243
2030-04-07 236.5514 231.8204 241.2824
2030-04-08 236.3836 231.6560 241.1113
2030-04-09 237.3731 232.6256 242.1205
2030-04-10 236.8557 232.1186 241.5928
2030-04-11 237.0718 232.3303 241.8132
2030-04-12 235.6483 230.9353 240.3613
2030-04-13 236.6537 231.9206 241.3868
2030-04-14 235.8393 231.1226 240.5561
2030-04-15 235.0686 230.3672 239.7700
2030-04-16 234.0622 229.3810 238.7435
2030-04-17 234.3976 229.7096 239.0855
2030-04-18 235.9175 231.1991 240.6358
2030-04-19 235.6974 230.9834 240.4113
2030-04-20 235.7906 231.0748 240.5064
2030-04-21 234.7809 230.0853 239.4766
2030-04-22 235.2552 230.5500 239.9603
2030-04-23 237.4239 232.6754 242.1724
2030-04-24 235.3115 230.6053 240.0177
2030-04-25 237.4808 232.7311 242.2304
2030-04-26 238.6049 233.8328 243.3770
2030-04-27 238.0346 233.2739 242.7953
2030-04-28 236.6375 231.9048 241.3703
2030-04-29 237.3950 232.6471 242.1429
2030-04-30 237.5476 232.7967 242.2986
2030 May
2030-05-01 236.1377 231.4150 240.8605
2030-05-02 235.7673 231.0520 240.4826
2030-05-03 234.6889 229.9951 239.3826
2030-05-04 234.6630 229.9697 239.3562
2030-05-05 236.8262 232.0897 241.5628
2030-05-06 236.1007 231.3786 240.8227
2030-05-07 235.5573 230.8462 240.2684
2030-05-08 237.0851 232.3434 241.8268
2030-05-09 237.0796 232.3381 241.8212
2030-05-10 237.5690 232.8176 242.3204
2030-05-11 236.1273 231.4048 240.8499
2030-05-12 234.0300 229.3494 238.7106
2030-05-13 236.1874 231.4637 240.9111
2030-05-14 238.3647 233.5974 243.1320
2030-05-15 236.2440 231.5191 240.9689
2030-05-16 235.0209 230.3204 239.7213
2030-05-17 235.7232 231.0087 240.4377
2030-05-18 236.0951 231.3732 240.8170
2030-05-19 236.1586 231.4354 240.8817
2030-05-20 234.2804 229.5948 238.9660
2030-05-21 235.8267 231.1101 240.5432
2030-05-22 235.6999 230.9859 240.4139
2030-05-23 236.6203 231.8879 241.3527
2030-05-24 234.5150 229.8247 239.2053
2030-05-25 236.1561 231.4330 240.8792
2030-05-26 235.6009 230.8889 240.3129
2030-05-27 235.8241 231.1076 240.5406
2030-05-28 235.7575 231.0423 240.4726
2030-05-29 235.9656 231.2463 240.6849
2030-05-30 235.2212 230.5168 239.9257
2030-05-31 236.1700 231.4466 240.8934
2030 June
2030-06-01 236.0687 231.3473 240.7901
2030-06-02 235.9899 231.2701 240.7097
2030-06-03 233.8902 229.2124 238.5680
2030-06-04 232.7926 228.1367 237.4485
2030-06-05 234.9386 230.2399 239.6374
2030-06-06 232.8484 228.1914 237.5053
2030-06-07 232.3684 227.7211 237.0158
2030-06-08 231.2278 226.6032 235.8523
2030-06-09 233.3594 228.6922 238.0266
2030-06-10 233.8768 229.1993 238.5543
2030-06-11 234.0698 229.3884 238.7512
2030-06-12 233.8703 229.1929 238.5477
2030-06-13 233.0701 228.4087 237.7315
2030-06-14 230.9965 226.3766 235.6164
2030-06-15 231.1599 226.5367 235.7831
2030-06-16 231.0108 226.3906 235.6310
2030-06-17 231.3555 226.7284 235.9826
2030-06-18 231.0815 226.4598 235.7031
2030-06-19 231.0838 226.4621 235.7054
2030-06-20 231.1218 226.4994 235.7443
2030-06-21 231.0476 226.4266 235.6685
2030-06-22 231.0646 226.4433 235.6859
2030-06-23 231.1346 226.5120 235.7573
2030-06-24 231.4043 226.7762 236.0324
2030-06-25 231.2302 226.6056 235.8548
2030-06-26 230.9669 226.3476 235.5862
2030-06-27 231.0590 226.4378 235.6801
2030-06-28 231.2931 226.6673 235.9190
2030-06-29 229.8450 225.2481 234.4419
2030-06-30 229.0689 224.4875 233.6503
2030 July
2030-07-01 231.1806 226.5570 235.8042
2030-07-02 230.6969 226.0829 235.3108
2030-07-03 232.2964 227.6505 236.9423
2030-07-04 231.1947 226.5708 235.8186
2030-07-05 230.4659 225.8566 235.0752
2030-07-06 230.0786 225.4770 234.6802
2030-07-07 230.6063 225.9942 235.2185
2030-07-08 229.9854 225.3857 234.5852
2030-07-09 229.6707 225.0773 234.2641
2030-07-10 231.4195 226.7911 236.0479
2030-07-11 230.5256 225.9151 235.1361
2030-07-12 230.7301 226.1155 235.3448
2030-07-13 230.0538 225.4527 234.6548
2030-07-14 230.1837 225.5800 234.7873
2030-07-15 229.2605 224.6753 233.8457
2030-07-16 229.6753 225.0818 234.2688
2030-07-17 231.3391 226.7123 235.9659
2030-07-18 230.7584 226.1432 235.3735
2030-07-19 231.7838 227.1481 236.4195
2030-07-20 231.1323 226.5097 235.7550
2030-07-21 230.2592 225.6540 234.8644
2030-07-22 230.9364 226.3177 235.5552
2030-07-23 231.8507 227.2137 236.4877
2030-07-24 230.6236 226.0111 235.2361
2030-07-25 231.3723 226.7448 235.9997
2030-07-26 231.4844 226.8547 236.1141
2030-07-27 232.0641 227.4229 236.7054
2030-07-28 230.8494 226.2324 235.4664
2030-07-29 231.3658 226.7385 235.9931
2030-07-30 230.9435 226.3246 235.5623
2030-07-31 231.2730 226.6475 235.8984
2030 August
2030-08-01 229.2153 224.6310 233.7996
2030-08-02 231.3284 226.7018 235.9549
2030-08-03 231.0013 226.3813 235.6213
2030-08-04 230.7207 226.1062 235.3351
2030-08-05 230.6579 226.0448 235.2711
2030-08-06 229.7392 225.1444 234.3339
2030-08-07 231.4133 226.7851 236.0416
2030-08-08 230.3390 225.7322 234.9458
2030-08-09 229.1418 224.5590 233.7247
2030-08-10 230.7717 226.1563 235.3871
2030-08-11 229.6135 225.0212 234.2058
2030-08-12 231.0165 226.3961 235.6368
2030-08-13 231.0498 226.4288 235.6708
2030-08-14 231.0102 226.3900 235.6304
2030-08-15 230.2341 225.6294 234.8388
2030-08-16 229.0445 224.4636 233.6254
2030-08-17 231.1560 226.5328 235.7791
2030-08-18 231.0923 226.4705 235.7142
2030-08-19 231.0870 226.4653 235.7088
2030-08-20 229.0310 224.4504 233.6117
2030-08-21 229.8001 225.2041 234.3961
2030-08-22 227.9588 223.3996 232.5180
2030-08-23 228.7252 224.1507 233.2997
2030-08-24 228.5837 224.0121 233.1554
2030-08-25 230.6910 226.0771 235.3048
2030-08-26 230.6859 226.0721 235.2996
2030-08-27 228.6334 224.0607 233.2061
2030-08-28 229.3901 224.8023 233.9779
2030-08-29 230.0270 225.4265 234.6276
2030-08-30 230.7477 226.1328 235.3627
2030-08-31 229.3116 224.7254 233.8978
2030 September
2030-09-01 228.4513 223.8822 233.0203
2030-09-02 228.9328 224.3541 233.5115
2030-09-03 229.7017 225.1076 234.2957
2030-09-04 227.7392 223.1844 232.2940
2030-09-05 229.2390 224.6542 233.8237
2030-09-06 230.3987 225.7907 235.0067
2030-09-07 230.2855 225.6798 234.8912
2030-09-08 230.9367 226.3180 235.5555
2030-09-09 230.4730 225.8636 235.0825
2030-09-10 231.7491 227.1141 236.3841
2030-09-11 230.2493 225.6443 234.8543
2030-09-12 230.8644 226.2471 235.4817
2030-09-13 230.2937 225.6879 234.8996
2030-09-14 230.6125 226.0003 235.2248
2030-09-15 232.7385 228.0837 237.3933
2030-09-16 230.6678 226.0544 235.2811
2030-09-17 232.1240 227.4815 236.7664
2030-09-18 230.9178 226.2995 235.5362
2030-09-19 231.1748 226.5513 235.7983
2030-09-20 229.7114 225.1172 234.3056
2030-09-21 228.6815 224.1079 233.2552
2030-09-22 230.7897 226.1739 235.4055
2030-09-23 230.9062 226.2881 235.5243
2030-09-24 230.9159 226.2976 235.5342
2030-09-25 231.7079 227.0737 236.3420
2030-09-26 232.2230 227.5785 236.8674
2030-09-27 231.7692 227.1338 236.4045
2030-09-28 231.3490 226.7220 235.9760
2030-09-29 231.5062 226.8761 236.1363
2030-09-30 229.4465 224.8575 234.0354
2030 October
2030-10-01 231.5617 226.9304 236.1929
2030-10-02 231.8199 227.1835 236.4563
2030-10-03 232.5745 227.9230 237.2260
2030-10-04 230.5052 225.8951 235.1153
2030-10-05 232.6302 227.9776 237.2828
2030-10-06 230.5605 225.9492 235.1717
2030-10-07 231.9374 227.2987 236.5762
2030-10-08 230.6875 226.0737 235.3012
2030-10-09 229.9274 225.3288 234.5259
2030-10-10 230.7496 226.1346 235.3646
2030-10-11 230.1552 225.5521 234.7583
2030-10-12 228.7157 224.1414 233.2900
2030-10-13 226.7865 222.2507 231.3222
2030-10-14 224.8060 220.3099 229.3021
2030-10-15 226.8784 222.3408 231.4160
2030-10-16 224.8598 220.3626 229.3570
2030-10-17 226.9327 222.3941 231.4714
2030-10-18 226.4263 221.8978 230.9549
2030-10-19 227.2452 222.7003 231.7901
2030-10-20 227.2948 222.7489 231.8407
2030-10-21 225.2725 220.7670 229.7779
2030-10-22 227.3492 222.8022 231.8962
2030-10-23 229.2935 224.7076 233.8793
2030-10-24 228.4722 223.9028 233.0417
2030-10-25 226.4395 221.9107 230.9683
2030-10-26 225.4092 220.9010 229.9173
2030-10-27 227.0741 222.5326 231.6156
2030-10-28 229.1675 224.5841 233.7508
2030-10-29 227.3553 222.8082 231.9024
2030-10-30 225.3325 220.8258 229.8391
2030-10-31 226.7816 222.2459 231.3172
2030 November
2030-11-01 227.2553 222.7102 231.8005
2030-11-02 226.8693 222.3319 231.4067