Hong Kong Dollar to Mozambican Metical Price Prediction and Forecast Data for 2030
Current HKD/MZN rate: â–² 8.2259 (+0,01%)
> Page 5: HKD/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 9.1971 | 9.0132 | 9.3811 |
| 2030-01-02 | 9.1962 | 9.0122 | 9.3801 |
| 2030-01-03 | 9.1965 | 9.0126 | 9.3804 |
| 2030-01-04 | 9.1964 | 9.0124 | 9.3803 |
| 2030-01-05 | 9.1966 | 9.0126 | 9.3805 |
| 2030-01-06 | 9.1961 | 9.0122 | 9.3800 |
| 2030-01-07 | 9.1962 | 9.0122 | 9.3801 |
| 2030-01-08 | 9.1957 | 9.0118 | 9.3796 |
| 2030-01-09 | 9.1958 | 9.0119 | 9.3798 |
| 2030-01-10 | 9.1962 | 9.0123 | 9.3801 |
| 2030-01-11 | 9.1961 | 9.0122 | 9.3800 |
| 2030-01-12 | 9.1957 | 9.0118 | 9.3796 |
| 2030-01-13 | 9.1958 | 9.0119 | 9.3797 |
| 2030-01-14 | 9.1958 | 9.0119 | 9.3798 |
| 2030-01-15 | 9.1995 | 9.0155 | 9.3835 |
| 2030-01-16 | 9.2039 | 9.0199 | 9.3880 |
| 2030-01-17 | 9.2089 | 9.0247 | 9.3930 |
| 2030-01-18 | 9.2097 | 9.0255 | 9.3939 |
| 2030-01-19 | 9.2062 | 9.0220 | 9.3903 |
| 2030-01-20 | 9.2043 | 9.0202 | 9.3884 |
| 2030-01-21 | 9.2031 | 9.0191 | 9.3872 |
| 2030-01-22 | 9.2000 | 9.0160 | 9.3839 |
| 2030-01-23 | 9.2000 | 9.0160 | 9.3839 |
| 2030-01-24 | 9.1997 | 9.0157 | 9.3837 |
| 2030-01-25 | 9.2004 | 9.0164 | 9.3844 |
| 2030-01-26 | 9.1998 | 9.0158 | 9.3838 |
| 2030-01-27 | 9.1982 | 9.0142 | 9.3822 |
| 2030-01-28 | 9.1988 | 9.0148 | 9.3828 |
| 2030-01-29 | 9.1968 | 9.0129 | 9.3807 |
| 2030-01-30 | 9.1978 | 9.0138 | 9.3817 |
| 2030-01-31 | 9.1978 | 9.0139 | 9.3818 |
| 2030 February | |||
| 2030-02-01 | 9.1971 | 9.0131 | 9.3810 |
| 2030-02-02 | 9.1969 | 9.0130 | 9.3808 |
| 2030-02-03 | 9.1961 | 9.0122 | 9.3800 |
| 2030-02-04 | 9.1963 | 9.0124 | 9.3803 |
| 2030-02-05 | 9.1967 | 9.0127 | 9.3806 |
| 2030-02-06 | 9.1969 | 9.0130 | 9.3808 |
| 2030-02-07 | 9.1971 | 9.0131 | 9.3810 |
| 2030-02-08 | 9.1961 | 9.0122 | 9.3800 |
| 2030-02-09 | 9.1969 | 9.0130 | 9.3809 |
| 2030-02-10 | 9.1967 | 9.0127 | 9.3806 |
| 2030-02-11 | 9.1965 | 9.0126 | 9.3804 |
| 2030-02-12 | 9.1968 | 9.0129 | 9.3807 |
| 2030-02-13 | 9.1963 | 9.0124 | 9.3803 |
| 2030-02-14 | 9.1959 | 9.0120 | 9.3798 |
| 2030-02-15 | 9.1968 | 9.0129 | 9.3807 |
| 2030-02-16 | 9.1960 | 9.0121 | 9.3799 |
| 2030-02-17 | 9.1963 | 9.0124 | 9.3803 |
| 2030-02-18 | 9.1960 | 9.0120 | 9.3799 |
| 2030-02-19 | 9.1969 | 9.0130 | 9.3808 |
| 2030-02-20 | 9.1960 | 9.0120 | 9.3799 |
| 2030-02-21 | 9.1959 | 9.0120 | 9.3798 |
| 2030-02-22 | 9.1943 | 9.0104 | 9.3782 |
| 2030-02-23 | 9.1959 | 9.0120 | 9.3798 |
| 2030-02-24 | 9.1962 | 9.0122 | 9.3801 |
| 2030-02-25 | 9.1956 | 9.0117 | 9.3795 |
| 2030-02-26 | 9.1959 | 9.0120 | 9.3798 |
| 2030-02-27 | 9.1959 | 9.0119 | 9.3798 |
| 2030-02-28 | 9.1957 | 9.0118 | 9.3796 |
| 2030 March | |||
| 2030-03-01 | 9.1961 | 9.0122 | 9.3800 |
| 2030-03-02 | 9.1960 | 9.0121 | 9.3799 |
| 2030-03-03 | 9.1962 | 9.0123 | 9.3801 |
| 2030-03-04 | 9.1964 | 9.0125 | 9.3804 |
| 2030-03-05 | 9.1961 | 9.0122 | 9.3800 |
| 2030-03-06 | 9.1964 | 9.0125 | 9.3804 |
| 2030-03-07 | 9.1972 | 9.0132 | 9.3811 |
| 2030-03-08 | 9.1962 | 9.0123 | 9.3801 |
| 2030-03-09 | 9.1959 | 9.0120 | 9.3798 |
| 2030-03-10 | 9.1963 | 9.0124 | 9.3802 |
| 2030-03-11 | 9.1963 | 9.0124 | 9.3802 |
| 2030-03-12 | 9.1963 | 9.0124 | 9.3802 |
| 2030-03-13 | 9.1970 | 9.0130 | 9.3809 |
| 2030-03-14 | 9.1961 | 9.0122 | 9.3800 |
| 2030-03-15 | 9.1959 | 9.0120 | 9.3798 |
| 2030-03-16 | 9.1959 | 9.0120 | 9.3798 |
| 2030-03-17 | 9.1958 | 9.0119 | 9.3797 |
| 2030-03-18 | 9.1961 | 9.0121 | 9.3800 |
| 2030-03-19 | 9.1955 | 9.0116 | 9.3794 |
| 2030-03-20 | 9.1966 | 9.0126 | 9.3805 |
| 2030-03-21 | 9.1962 | 9.0123 | 9.3802 |
| 2030-03-22 | 9.2009 | 9.0169 | 9.3849 |
| 2030-03-23 | 9.2123 | 9.0281 | 9.3966 |
| 2030-03-24 | 9.2119 | 9.0277 | 9.3962 |
| 2030-03-25 | 9.2285 | 9.0439 | 9.4130 |
| 2030-03-26 | 9.2234 | 9.0389 | 9.4079 |
| 2030-03-27 | 9.2207 | 9.0363 | 9.4051 |
| 2030-03-28 | 9.2294 | 9.0448 | 9.4140 |
| 2030-03-29 | 9.2459 | 9.0610 | 9.4309 |
| 2030-03-30 | 9.2304 | 9.0458 | 9.4151 |
| 2030-03-31 | 9.2296 | 9.0450 | 9.4142 |
| 2030 April | |||
| 2030-04-01 | 9.2411 | 9.0563 | 9.4259 |
| 2030-04-02 | 9.2414 | 9.0566 | 9.4263 |
| 2030-04-03 | 9.2351 | 9.0504 | 9.4198 |
| 2030-04-04 | 9.2383 | 9.0535 | 9.4231 |
| 2030-04-05 | 9.2454 | 9.0605 | 9.4303 |
| 2030-04-06 | 9.2620 | 9.0768 | 9.4473 |
| 2030-04-07 | 9.2553 | 9.0702 | 9.4404 |
| 2030-04-08 | 9.2719 | 9.0865 | 9.4574 |
| 2030-04-09 | 9.2644 | 9.0791 | 9.4496 |
| 2030-04-10 | 9.2479 | 9.0629 | 9.4329 |
| 2030-04-11 | 9.2570 | 9.0719 | 9.4421 |
| 2030-04-12 | 9.2534 | 9.0684 | 9.4385 |
| 2030-04-13 | 9.2678 | 9.0824 | 9.4531 |
| 2030-04-14 | 9.2678 | 9.0824 | 9.4531 |
| 2030-04-15 | 9.2668 | 9.0815 | 9.4522 |
| 2030-04-16 | 9.2666 | 9.0813 | 9.4520 |
| 2030-04-17 | 9.2633 | 9.0780 | 9.4486 |
| 2030-04-18 | 9.2612 | 9.0760 | 9.4464 |
| 2030-04-19 | 9.2522 | 9.0671 | 9.4372 |
| 2030-04-20 | 9.2425 | 9.0576 | 9.4273 |
| 2030-04-21 | 9.2434 | 9.0585 | 9.4283 |
| 2030-04-22 | 9.2337 | 9.0490 | 9.4183 |
| 2030-04-23 | 9.2318 | 9.0472 | 9.4164 |
| 2030-04-24 | 9.2374 | 9.0526 | 9.4221 |
| 2030-04-25 | 9.2452 | 9.0603 | 9.4301 |
| 2030-04-26 | 9.2445 | 9.0596 | 9.4294 |
| 2030-04-27 | 9.2387 | 9.0539 | 9.4235 |
| 2030-04-28 | 9.2313 | 9.0467 | 9.4159 |
| 2030-04-29 | 9.2222 | 9.0378 | 9.4067 |
| 2030-04-30 | 9.2193 | 9.0349 | 9.4036 |
| 2030 May | |||
| 2030-05-01 | 9.2242 | 9.0397 | 9.4087 |
| 2030-05-02 | 9.2286 | 9.0440 | 9.4131 |
| 2030-05-03 | 9.2321 | 9.0475 | 9.4168 |
| 2030-05-04 | 9.2278 | 9.0432 | 9.4123 |
| 2030-05-05 | 9.2247 | 9.0402 | 9.4092 |
| 2030-05-06 | 9.2281 | 9.0435 | 9.4126 |
| 2030-05-07 | 9.2258 | 9.0412 | 9.4103 |
| 2030-05-08 | 9.2255 | 9.0410 | 9.4100 |
| 2030-05-09 | 9.2164 | 9.0320 | 9.4007 |
| 2030-05-10 | 9.2102 | 9.0259 | 9.3944 |
| 2030-05-11 | 9.2027 | 9.0186 | 9.3867 |
| 2030-05-12 | 9.2056 | 9.0215 | 9.3897 |
| 2030-05-13 | 9.2013 | 9.0172 | 9.3853 |
| 2030-05-14 | 9.2007 | 9.0167 | 9.3847 |
| 2030-05-15 | 9.2030 | 9.0190 | 9.3871 |
| 2030-05-16 | 9.2047 | 9.0206 | 9.3888 |
| 2030-05-17 | 9.2042 | 9.0201 | 9.3883 |
| 2030-05-18 | 9.1964 | 9.0125 | 9.3803 |
| 2030-05-19 | 9.1911 | 9.0073 | 9.3749 |
| 2030-05-20 | 9.1919 | 9.0080 | 9.3757 |
| 2030-05-21 | 9.1855 | 9.0018 | 9.3693 |
| 2030-05-22 | 9.1833 | 8.9996 | 9.3669 |
| 2030-05-23 | 9.1828 | 8.9991 | 9.3664 |
| 2030-05-24 | 9.1807 | 8.9971 | 9.3644 |
| 2030-05-25 | 9.1805 | 8.9969 | 9.3641 |
| 2030-05-26 | 9.1642 | 8.9809 | 9.3475 |
| 2030-05-27 | 9.1647 | 8.9814 | 9.3480 |
| 2030-05-28 | 9.1642 | 8.9809 | 9.3474 |
| 2030-05-29 | 9.1653 | 8.9820 | 9.3486 |
| 2030-05-30 | 9.1681 | 8.9847 | 9.3514 |
| 2030-05-31 | 9.1651 | 8.9818 | 9.3484 |
| 2030 June | |||
| 2030-06-01 | 9.1703 | 8.9868 | 9.3537 |
| 2030-06-02 | 9.1827 | 8.9990 | 9.3664 |
| 2030-06-03 | 9.1699 | 8.9865 | 9.3533 |
| 2030-06-04 | 9.1695 | 8.9861 | 9.3529 |
| 2030-06-05 | 9.1676 | 8.9842 | 9.3509 |
| 2030-06-06 | 9.1665 | 8.9831 | 9.3498 |
| 2030-06-07 | 9.1698 | 8.9864 | 9.3532 |
| 2030-06-08 | 9.1650 | 8.9817 | 9.3483 |
| 2030-06-09 | 9.1661 | 8.9828 | 9.3494 |
| 2030-06-10 | 9.1646 | 8.9813 | 9.3479 |
| 2030-06-11 | 9.1645 | 8.9812 | 9.3478 |
| 2030-06-12 | 9.1645 | 8.9812 | 9.3478 |
| 2030-06-13 | 9.1642 | 8.9809 | 9.3475 |
| 2030-06-14 | 9.1645 | 8.9812 | 9.3478 |
| 2030-06-15 | 9.1644 | 8.9811 | 9.3476 |
| 2030-06-16 | 9.1668 | 8.9834 | 9.3501 |
| 2030-06-17 | 9.1702 | 8.9868 | 9.3536 |
| 2030-06-18 | 9.1662 | 8.9829 | 9.3495 |
| 2030-06-19 | 9.1661 | 8.9828 | 9.3495 |
| 2030-06-20 | 9.1648 | 8.9815 | 9.3481 |
| 2030-06-21 | 9.1652 | 8.9819 | 9.3485 |
| 2030-06-22 | 9.1723 | 8.9888 | 9.3557 |
| 2030-06-23 | 9.1690 | 8.9856 | 9.3524 |
| 2030-06-24 | 9.1673 | 8.9840 | 9.3507 |
| 2030-06-25 | 9.1646 | 8.9813 | 9.3479 |
| 2030-06-26 | 9.1644 | 8.9811 | 9.3477 |
| 2030-06-27 | 9.1642 | 8.9809 | 9.3475 |
| 2030-06-28 | 9.1642 | 8.9809 | 9.3475 |
| 2030-06-29 | 9.1640 | 8.9807 | 9.3473 |
| 2030-06-30 | 9.1644 | 8.9811 | 9.3477 |
| 2030 July | |||
| 2030-07-01 | 9.1808 | 8.9972 | 9.3644 |
| 2030-07-02 | 9.1841 | 9.0004 | 9.3678 |
| 2030-07-03 | 9.1812 | 8.9975 | 9.3648 |
| 2030-07-04 | 9.1806 | 8.9970 | 9.3642 |
| 2030-07-05 | 9.1807 | 8.9970 | 9.3643 |
| 2030-07-06 | 9.1807 | 8.9971 | 9.3643 |
| 2030-07-07 | 9.1811 | 8.9974 | 9.3647 |
| 2030-07-08 | 9.1806 | 8.9970 | 9.3642 |
| 2030-07-09 | 9.1836 | 8.9999 | 9.3673 |
| 2030-07-10 | 9.1807 | 8.9971 | 9.3643 |
| 2030-07-11 | 9.1812 | 8.9976 | 9.3648 |
| 2030-07-12 | 9.1812 | 8.9976 | 9.3648 |
| 2030-07-13 | 9.1813 | 8.9977 | 9.3649 |
| 2030-07-14 | 9.1816 | 8.9979 | 9.3652 |
| 2030-07-15 | 9.1818 | 8.9981 | 9.3654 |
| 2030-07-16 | 9.1828 | 8.9992 | 9.3665 |
| 2030-07-17 | 9.1814 | 8.9978 | 9.3650 |
| 2030-07-18 | 9.1808 | 8.9972 | 9.3644 |
| 2030-07-19 | 9.1807 | 8.9971 | 9.3643 |
| 2030-07-20 | 9.1805 | 8.9969 | 9.3641 |
| 2030-07-21 | 9.1805 | 8.9969 | 9.3641 |
| 2030-07-22 | 9.1808 | 8.9972 | 9.3644 |
| 2030-07-23 | 9.1806 | 8.9970 | 9.3642 |
| 2030-07-24 | 9.1818 | 8.9981 | 9.3654 |
| 2030-07-25 | 9.1837 | 9.0001 | 9.3674 |
| 2030-07-26 | 9.1837 | 9.0000 | 9.3673 |
| 2030-07-27 | 9.1819 | 8.9983 | 9.3655 |
| 2030-07-28 | 9.1901 | 9.0063 | 9.3739 |
| 2030-07-29 | 9.2013 | 9.0172 | 9.3853 |
| 2030-07-30 | 9.1958 | 9.0119 | 9.3797 |
| 2030-07-31 | 9.1892 | 9.0055 | 9.3730 |
| 2030 August | |||
| 2030-08-01 | 9.1940 | 9.0102 | 9.3779 |
| 2030-08-02 | 9.1941 | 9.0102 | 9.3779 |
| 2030-08-03 | 9.2042 | 9.0201 | 9.3882 |
| 2030-08-04 | 9.2070 | 9.0228 | 9.3911 |
| 2030-08-05 | 9.2193 | 9.0350 | 9.4037 |
| 2030-08-06 | 9.2056 | 9.0215 | 9.3897 |
| 2030-08-07 | 9.1958 | 9.0119 | 9.3797 |
| 2030-08-08 | 9.2039 | 9.0198 | 9.3880 |
| 2030-08-09 | 9.1979 | 9.0140 | 9.3819 |
| 2030-08-10 | 9.1985 | 9.0145 | 9.3824 |
| 2030-08-11 | 9.2062 | 9.0220 | 9.3903 |
| 2030-08-12 | 9.1990 | 9.0150 | 9.3830 |
| 2030-08-13 | 9.2024 | 9.0183 | 9.3864 |
| 2030-08-14 | 9.2020 | 9.0180 | 9.3861 |
| 2030-08-15 | 9.1950 | 9.0111 | 9.3789 |
| 2030-08-16 | 9.1946 | 9.0107 | 9.3785 |
| 2030-08-17 | 9.1885 | 9.0048 | 9.3723 |
| 2030-08-18 | 9.1924 | 9.0085 | 9.3762 |
| 2030-08-19 | 9.1958 | 9.0119 | 9.3798 |
| 2030-08-20 | 9.1935 | 9.0096 | 9.3773 |
| 2030-08-21 | 9.1986 | 9.0146 | 9.3826 |
| 2030-08-22 | 9.1999 | 9.0159 | 9.3839 |
| 2030-08-23 | 9.2027 | 9.0187 | 9.3868 |
| 2030-08-24 | 9.2125 | 9.0283 | 9.3968 |
| 2030-08-25 | 9.2142 | 9.0299 | 9.3985 |
| 2030-08-26 | 9.2190 | 9.0346 | 9.4034 |
| 2030-08-27 | 9.2087 | 9.0246 | 9.3929 |
| 2030-08-28 | 9.2058 | 9.0217 | 9.3899 |
| 2030-08-29 | 9.2037 | 9.0196 | 9.3878 |
| 2030-08-30 | 9.2041 | 9.0200 | 9.3882 |
| 2030-08-31 | 9.2036 | 9.0195 | 9.3876 |
| 2030 September | |||
| 2030-09-01 | 9.2001 | 9.0161 | 9.3842 |
| 2030-09-02 | 9.2003 | 9.0163 | 9.3844 |
| 2030-09-03 | 9.1935 | 9.0096 | 9.3773 |
| 2030-09-04 | 9.1952 | 9.0113 | 9.3791 |
| 2030-09-05 | 9.1990 | 9.0150 | 9.3830 |
| 2030-09-06 | 9.2022 | 9.0181 | 9.3862 |
| 2030-09-07 | 9.2131 | 9.0288 | 9.3974 |
| 2030-09-08 | 9.2151 | 9.0308 | 9.3994 |
| 2030-09-09 | 9.2070 | 9.0228 | 9.3911 |
| 2030-09-10 | 9.2059 | 9.0218 | 9.3900 |
| 2030-09-11 | 9.2076 | 9.0234 | 9.3917 |
| 2030-09-12 | 9.2091 | 9.0249 | 9.3933 |
| 2030-09-13 | 9.2139 | 9.0296 | 9.3982 |
| 2030-09-14 | 9.2218 | 9.0374 | 9.4063 |
| 2030-09-15 | 9.2227 | 9.0382 | 9.4071 |
| 2030-09-16 | 9.2228 | 9.0383 | 9.4072 |
| 2030-09-17 | 9.2293 | 9.0447 | 9.4138 |
| 2030-09-18 | 9.2230 | 9.0385 | 9.4075 |
| 2030-09-19 | 9.2190 | 9.0346 | 9.4034 |
| 2030-09-20 | 9.2233 | 9.0388 | 9.4077 |
| 2030-09-21 | 9.2260 | 9.0414 | 9.4105 |
| 2030-09-22 | 9.2368 | 9.0521 | 9.4216 |
| 2030-09-23 | 9.2357 | 9.0510 | 9.4204 |
| 2030-09-24 | 9.2434 | 9.0585 | 9.4283 |
| 2030-09-25 | 9.2417 | 9.0568 | 9.4265 |
| 2030-09-26 | 9.2461 | 9.0612 | 9.4310 |
| 2030-09-27 | 9.2370 | 9.0522 | 9.4217 |
| 2030-09-28 | 9.2295 | 9.0449 | 9.4141 |
| 2030-09-29 | 9.2256 | 9.0411 | 9.4101 |
| 2030-09-30 | 9.2304 | 9.0458 | 9.4151 |
| 2030 October | |||
| 2030-10-01 | 9.2225 | 9.0381 | 9.4070 |
| 2030-10-02 | 9.2151 | 9.0308 | 9.3994 |
| 2030-10-03 | 9.2160 | 9.0317 | 9.4004 |
| 2030-10-04 | 9.2184 | 9.0340 | 9.4028 |
| 2030-10-05 | 9.2164 | 9.0321 | 9.4007 |
| 2030-10-06 | 9.2107 | 9.0265 | 9.3950 |
| 2030-10-07 | 9.2023 | 9.0182 | 9.3863 |
| 2030-10-08 | 9.2042 | 9.0201 | 9.3882 |
| 2030-10-09 | 9.2007 | 9.0167 | 9.3847 |
| 2030-10-10 | 9.1932 | 9.0094 | 9.3771 |
| 2030-10-11 | 9.1945 | 9.0107 | 9.3784 |
| 2030-10-12 | 9.1911 | 9.0073 | 9.3749 |
| 2030-10-13 | 9.1905 | 9.0067 | 9.3743 |
| 2030-10-14 | 9.1881 | 9.0044 | 9.3719 |
| 2030-10-15 | 9.1851 | 9.0014 | 9.3688 |
| 2030-10-16 | 9.1848 | 9.0011 | 9.3685 |
| 2030-10-17 | 9.1852 | 9.0015 | 9.3689 |
| 2030-10-18 | 9.1892 | 9.0055 | 9.3730 |
| 2030-10-19 | 9.1855 | 9.0018 | 9.3692 |
| 2030-10-20 | 9.1971 | 9.0132 | 9.3810 |
| 2030-10-21 | 9.1902 | 9.0064 | 9.3740 |
| 2030-10-22 | 9.1890 | 9.0052 | 9.3728 |
| 2030-10-23 | 9.1957 | 9.0118 | 9.3796 |
| 2030-10-24 | 9.1916 | 9.0077 | 9.3754 |
| 2030-10-25 | 9.2016 | 9.0176 | 9.3856 |
| 2030-10-26 | 9.2069 | 9.0227 | 9.3910 |
| 2030-10-27 | 9.2082 | 9.0240 | 9.3923 |
| 2030-10-28 | 9.2047 | 9.0206 | 9.3888 |
| 2030-10-29 | 9.2092 | 9.0250 | 9.3933 |
| 2030-10-30 | 9.2177 | 9.0333 | 9.4020 |
| 2030-10-31 | 9.2145 | 9.0302 | 9.3988 |
| 2030 November | |||
| 2030-11-01 | 9.2111 | 9.0269 | 9.3953 |
| 2030-11-02 | 9.2144 | 9.0301 | 9.3987 |