Hong Kong Dollar to Mozambican Metical Price Prediction and Forecast Data for 2031
Current HKD/MZN rate: â–² 8.2259 (+0,01%)
> Page 6: HKD/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 9.1983 | 9.0143 | 9.3822 |
| 2031-01-02 | 9.1929 | 9.0091 | 9.3768 |
| 2031-01-03 | 9.1844 | 9.0007 | 9.3681 |
| 2031-01-04 | 9.1812 | 8.9976 | 9.3648 |
| 2031-01-05 | 9.1808 | 8.9972 | 9.3645 |
| 2031-01-06 | 9.1808 | 8.9972 | 9.3644 |
| 2031-01-07 | 9.1845 | 9.0008 | 9.3682 |
| 2031-01-08 | 9.1808 | 8.9972 | 9.3644 |
| 2031-01-09 | 9.1786 | 8.9950 | 9.3622 |
| 2031-01-10 | 9.1831 | 8.9994 | 9.3667 |
| 2031-01-11 | 9.1811 | 8.9975 | 9.3647 |
| 2031-01-12 | 9.1749 | 8.9914 | 9.3584 |
| 2031-01-13 | 9.1836 | 9.0000 | 9.3673 |
| 2031-01-14 | 9.1818 | 8.9981 | 9.3654 |
| 2031-01-15 | 9.1792 | 8.9957 | 9.3628 |
| 2031-01-16 | 9.1854 | 9.0017 | 9.3691 |
| 2031-01-17 | 9.1739 | 8.9904 | 9.3573 |
| 2031-01-18 | 9.1691 | 8.9857 | 9.3525 |
| 2031-01-19 | 9.1715 | 8.9881 | 9.3550 |
| 2031-01-20 | 9.1690 | 8.9856 | 9.3524 |
| 2031-01-21 | 9.1658 | 8.9825 | 9.3491 |
| 2031-01-22 | 9.1616 | 8.9784 | 9.3448 |
| 2031-01-23 | 9.1660 | 8.9827 | 9.3494 |
| 2031-01-24 | 9.1674 | 8.9841 | 9.3508 |
| 2031-01-25 | 9.1724 | 8.9890 | 9.3559 |
| 2031-01-26 | 9.1647 | 8.9814 | 9.3480 |
| 2031-01-27 | 9.1594 | 8.9762 | 9.3426 |
| 2031-01-28 | 9.1644 | 8.9811 | 9.3477 |
| 2031-01-29 | 9.1636 | 8.9803 | 9.3469 |
| 2031-01-30 | 9.1698 | 8.9864 | 9.3532 |
| 2031-01-31 | 9.1690 | 8.9856 | 9.3524 |
| 2031 February | |||
| 2031-02-01 | 9.1652 | 8.9819 | 9.3486 |
| 2031-02-02 | 9.1647 | 8.9814 | 9.3480 |
| 2031-02-03 | 9.1616 | 8.9784 | 9.3448 |
| 2031-02-04 | 9.1602 | 8.9770 | 9.3434 |
| 2031-02-05 | 9.1599 | 8.9767 | 9.3431 |
| 2031-02-06 | 9.1591 | 8.9759 | 9.3423 |
| 2031-02-07 | 9.1628 | 8.9795 | 9.3460 |
| 2031-02-08 | 9.1602 | 8.9770 | 9.3434 |
| 2031-02-09 | 9.1622 | 8.9790 | 9.3455 |
| 2031-02-10 | 9.1645 | 8.9812 | 9.3477 |
| 2031-02-11 | 9.1625 | 8.9792 | 9.3457 |
| 2031-02-12 | 9.1639 | 8.9807 | 9.3472 |
| 2031-02-13 | 9.1617 | 8.9785 | 9.3449 |
| 2031-02-14 | 9.1610 | 8.9778 | 9.3443 |
| 2031-02-15 | 9.1607 | 8.9775 | 9.3439 |
| 2031-02-16 | 9.1607 | 8.9775 | 9.3439 |
| 2031-02-17 | 9.1610 | 8.9778 | 9.3442 |
| 2031-02-18 | 9.1588 | 8.9756 | 9.3420 |
| 2031-02-19 | 9.1571 | 8.9740 | 9.3403 |
| 2031-02-20 | 9.1568 | 8.9737 | 9.3399 |
| 2031-02-21 | 9.1565 | 8.9733 | 9.3396 |
| 2031-02-22 | 9.1526 | 8.9696 | 9.3357 |
| 2031-02-23 | 9.1519 | 8.9689 | 9.3350 |
| 2031-02-24 | 9.1520 | 8.9690 | 9.3351 |
| 2031-02-25 | 9.1560 | 8.9729 | 9.3391 |
| 2031-02-26 | 9.1566 | 8.9735 | 9.3397 |
| 2031-02-27 | 9.1570 | 8.9739 | 9.3402 |
| 2031-02-28 | 9.1613 | 8.9780 | 9.3445 |
| 2031 March | |||
| 2031-03-01 | 9.1613 | 8.9781 | 9.3445 |
| 2031-03-02 | 9.1601 | 8.9769 | 9.3433 |
| 2031-03-03 | 9.1570 | 8.9739 | 9.3401 |
| 2031-03-04 | 9.1581 | 8.9750 | 9.3413 |
| 2031-03-05 | 9.1593 | 8.9762 | 9.3425 |
| 2031-03-06 | 9.1596 | 8.9764 | 9.3428 |
| 2031-03-07 | 9.1624 | 8.9792 | 9.3456 |
| 2031-03-08 | 9.1586 | 8.9754 | 9.3417 |
| 2031-03-09 | 9.1582 | 8.9751 | 9.3414 |
| 2031-03-10 | 9.1608 | 8.9776 | 9.3440 |
| 2031-03-11 | 9.1600 | 8.9768 | 9.3432 |
| 2031-03-12 | 9.1601 | 8.9769 | 9.3433 |
| 2031-03-13 | 9.1583 | 8.9751 | 9.3414 |
| 2031-03-14 | 9.1576 | 8.9745 | 9.3408 |
| 2031-03-15 | 9.1551 | 8.9720 | 9.3382 |
| 2031-03-16 | 9.1553 | 8.9722 | 9.3384 |
| 2031-03-17 | 9.1556 | 8.9725 | 9.3388 |
| 2031-03-18 | 9.1519 | 8.9689 | 9.3349 |
| 2031-03-19 | 9.1518 | 8.9688 | 9.3348 |
| 2031-03-20 | 9.1510 | 8.9679 | 9.3340 |
| 2031-03-21 | 9.1517 | 8.9687 | 9.3347 |
| 2031-03-22 | 9.1480 | 8.9651 | 9.3310 |
| 2031-03-23 | 9.1495 | 8.9665 | 9.3324 |
| 2031-03-24 | 9.1438 | 8.9610 | 9.3267 |
| 2031-03-25 | 9.1409 | 8.9581 | 9.3237 |
| 2031-03-26 | 9.1415 | 8.9587 | 9.3244 |
| 2031-03-27 | 9.1513 | 8.9683 | 9.3343 |
| 2031-03-28 | 9.1478 | 8.9648 | 9.3307 |
| 2031-03-29 | 9.1499 | 8.9669 | 9.3329 |
| 2031-03-30 | 9.1483 | 8.9653 | 9.3312 |
| 2031-03-31 | 9.1481 | 8.9652 | 9.3311 |
| 2031 April | |||
| 2031-04-01 | 9.1435 | 8.9606 | 9.3264 |
| 2031-04-02 | 9.1451 | 8.9622 | 9.3280 |
| 2031-04-03 | 9.1492 | 8.9662 | 9.3322 |
| 2031-04-04 | 9.1527 | 8.9697 | 9.3358 |
| 2031-04-05 | 9.1514 | 8.9683 | 9.3344 |
| 2031-04-06 | 9.1553 | 8.9722 | 9.3384 |
| 2031-04-07 | 9.1575 | 8.9744 | 9.3407 |
| 2031-04-08 | 9.1597 | 8.9765 | 9.3429 |
| 2031-04-09 | 9.1689 | 8.9855 | 9.3523 |
| 2031-04-10 | 9.1735 | 8.9900 | 9.3570 |
| 2031-04-11 | 9.1638 | 8.9805 | 9.3470 |
| 2031-04-12 | 9.1610 | 8.9778 | 9.3442 |
| 2031-04-13 | 9.1657 | 8.9824 | 9.3490 |
| 2031-04-14 | 9.1687 | 8.9853 | 9.3520 |
| 2031-04-15 | 9.1676 | 8.9842 | 9.3509 |
| 2031-04-16 | 9.1706 | 8.9872 | 9.3541 |
| 2031-04-17 | 9.1716 | 8.9882 | 9.3550 |
| 2031-04-18 | 9.1763 | 8.9928 | 9.3599 |
| 2031-04-19 | 9.1837 | 9.0001 | 9.3674 |
| 2031-04-20 | 9.1826 | 8.9989 | 9.3662 |
| 2031-04-21 | 9.1868 | 9.0030 | 9.3705 |
| 2031-04-22 | 9.1799 | 8.9963 | 9.3635 |
| 2031-04-23 | 9.1807 | 8.9971 | 9.3643 |
| 2031-04-24 | 9.1752 | 8.9917 | 9.3587 |
| 2031-04-25 | 9.1709 | 8.9875 | 9.3543 |
| 2031-04-26 | 9.1772 | 8.9937 | 9.3607 |
| 2031-04-27 | 9.1722 | 8.9887 | 9.3556 |
| 2031-04-28 | 9.1693 | 8.9859 | 9.3527 |
| 2031-04-29 | 9.1650 | 8.9817 | 9.3483 |
| 2031-04-30 | 9.1621 | 8.9788 | 9.3453 |
| 2031 May | |||
| 2031-05-01 | 9.1618 | 8.9786 | 9.3451 |
| 2031-05-02 | 9.1689 | 8.9855 | 9.3523 |
| 2031-05-03 | 9.1735 | 8.9900 | 9.3569 |
| 2031-05-04 | 9.1743 | 8.9908 | 9.3577 |
| 2031-05-05 | 9.1716 | 8.9882 | 9.3550 |
| 2031-05-06 | 9.1712 | 8.9878 | 9.3547 |
| 2031-05-07 | 9.1875 | 9.0037 | 9.3712 |
| 2031-05-08 | 9.1917 | 9.0079 | 9.3756 |
| 2031-05-09 | 9.1893 | 9.0055 | 9.3731 |
| 2031-05-10 | 9.1874 | 9.0037 | 9.3712 |
| 2031-05-11 | 9.2037 | 9.0196 | 9.3878 |
| 2031-05-12 | 9.2074 | 9.0233 | 9.3915 |
| 2031-05-13 | 9.2031 | 9.0191 | 9.3872 |
| 2031-05-14 | 9.2033 | 9.0192 | 9.3873 |
| 2031-05-15 | 9.2051 | 9.0210 | 9.3892 |
| 2031-05-16 | 9.1995 | 9.0155 | 9.3835 |
| 2031-05-17 | 9.1985 | 9.0145 | 9.3824 |
| 2031-05-18 | 9.1987 | 9.0147 | 9.3827 |
| 2031-05-19 | 9.2055 | 9.0214 | 9.3896 |
| 2031-05-20 | 9.2059 | 9.0218 | 9.3900 |
| 2031-05-21 | 9.2016 | 9.0176 | 9.3857 |
| 2031-05-22 | 9.2002 | 9.0162 | 9.3842 |
| 2031-05-23 | 9.1990 | 9.0151 | 9.3830 |
| 2031-05-24 | 9.2012 | 9.0172 | 9.3852 |
| 2031-05-25 | 9.2059 | 9.0218 | 9.3900 |
| 2031-05-26 | 9.2036 | 9.0195 | 9.3877 |
| 2031-05-27 | 9.2033 | 9.0193 | 9.3874 |
| 2031-05-28 | 9.2073 | 9.0231 | 9.3914 |
| 2031-05-29 | 9.2003 | 9.0163 | 9.3843 |
| 2031-05-30 | 9.2079 | 9.0238 | 9.3921 |
| 2031-05-31 | 9.2073 | 9.0231 | 9.3914 |
| 2031 June | |||
| 2031-06-01 | 9.2082 | 9.0240 | 9.3923 |
| 2031-06-02 | 9.2043 | 9.0202 | 9.3884 |
| 2031-06-03 | 9.2049 | 9.0208 | 9.3890 |
| 2031-06-04 | 9.2082 | 9.0240 | 9.3923 |
| 2031-06-05 | 9.1999 | 9.0159 | 9.3839 |
| 2031-06-06 | 9.2057 | 9.0216 | 9.3898 |
| 2031-06-07 | 9.2082 | 9.0240 | 9.3923 |
| 2031-06-08 | 9.2082 | 9.0240 | 9.3923 |
| 2031-06-09 | 9.1968 | 9.0129 | 9.3807 |
| 2031-06-10 | 9.1941 | 9.0102 | 9.3780 |
| 2031-06-11 | 9.1939 | 9.0100 | 9.3777 |
| 2031-06-12 | 9.1993 | 9.0154 | 9.3833 |
| 2031-06-13 | 9.2031 | 9.0190 | 9.3871 |
| 2031-06-14 | 9.1869 | 9.0032 | 9.3707 |
| 2031-06-15 | 9.2032 | 9.0191 | 9.3872 |
| 2031-06-16 | 9.2104 | 9.0262 | 9.3946 |
| 2031-06-17 | 9.2113 | 9.0271 | 9.3956 |
| 2031-06-18 | 9.2074 | 9.0232 | 9.3915 |
| 2031-06-19 | 9.2141 | 9.0298 | 9.3983 |
| 2031-06-20 | 9.2188 | 9.0345 | 9.4032 |
| 2031-06-21 | 9.2140 | 9.0297 | 9.3983 |
| 2031-06-22 | 9.2006 | 9.0166 | 9.3846 |
| 2031-06-23 | 9.2109 | 9.0267 | 9.3951 |
| 2031-06-24 | 9.2171 | 9.0328 | 9.4015 |
| 2031-06-25 | 9.2107 | 9.0265 | 9.3950 |
| 2031-06-26 | 9.2128 | 9.0285 | 9.3970 |
| 2031-06-27 | 9.2093 | 9.0251 | 9.3934 |
| 2031-06-28 | 9.2077 | 9.0236 | 9.3919 |
| 2031-06-29 | 9.2007 | 9.0167 | 9.3847 |
| 2031-06-30 | 9.1948 | 9.0109 | 9.3787 |
| 2031 July | |||
| 2031-07-01 | 9.2040 | 9.0200 | 9.3881 |
| 2031-07-02 | 9.2078 | 9.0236 | 9.3919 |
| 2031-07-03 | 9.1916 | 9.0078 | 9.3754 |
| 2031-07-04 | 9.1947 | 9.0108 | 9.3786 |
| 2031-07-05 | 9.1972 | 9.0132 | 9.3811 |
| 2031-07-06 | 9.1950 | 9.0111 | 9.3789 |
| 2031-07-07 | 9.1864 | 9.0027 | 9.3702 |
| 2031-07-08 | 9.1929 | 9.0090 | 9.3767 |
| 2031-07-09 | 9.1925 | 9.0087 | 9.3764 |
| 2031-07-10 | 9.1881 | 9.0043 | 9.3719 |
| 2031-07-11 | 9.2044 | 9.0203 | 9.3885 |
| 2031-07-12 | 9.2039 | 9.0198 | 9.3880 |
| 2031-07-13 | 9.2143 | 9.0300 | 9.3986 |
| 2031-07-14 | 9.2085 | 9.0243 | 9.3926 |
| 2031-07-15 | 9.2115 | 9.0273 | 9.3957 |
| 2031-07-16 | 9.2155 | 9.0312 | 9.3998 |
| 2031-07-17 | 9.2150 | 9.0307 | 9.3993 |
| 2031-07-18 | 9.2147 | 9.0304 | 9.3990 |
| 2031-07-19 | 9.1988 | 9.0149 | 9.3828 |
| 2031-07-20 | 9.1827 | 8.9990 | 9.3663 |
| 2031-07-21 | 9.1989 | 9.0150 | 9.3829 |
| 2031-07-22 | 9.2087 | 9.0245 | 9.3929 |
| 2031-07-23 | 9.2035 | 9.0194 | 9.3876 |
| 2031-07-24 | 9.2003 | 9.0163 | 9.3843 |
| 2031-07-25 | 9.2011 | 9.0171 | 9.3851 |
| 2031-07-26 | 9.2023 | 9.0183 | 9.3863 |
| 2031-07-27 | 9.2023 | 9.0183 | 9.3863 |
| 2031-07-28 | 9.1916 | 9.0078 | 9.3754 |
| 2031-07-29 | 9.2042 | 9.0201 | 9.3883 |
| 2031-07-30 | 9.2038 | 9.0197 | 9.3878 |
| 2031-07-31 | 9.1980 | 9.0140 | 9.3819 |
| 2031 August | |||
| 2031-08-01 | 9.2012 | 9.0171 | 9.3852 |
| 2031-08-02 | 9.2012 | 9.0172 | 9.3853 |
| 2031-08-03 | 9.1924 | 9.0085 | 9.3762 |
| 2031-08-04 | 9.1872 | 9.0035 | 9.3710 |
| 2031-08-05 | 9.1894 | 9.0056 | 9.3732 |
| 2031-08-06 | 9.1836 | 9.0000 | 9.3673 |
| 2031-08-07 | 9.1849 | 9.0012 | 9.3686 |
| 2031-08-08 | 9.1855 | 9.0018 | 9.3692 |
| 2031-08-09 | 9.1886 | 9.0048 | 9.3724 |
| 2031-08-10 | 9.1913 | 9.0075 | 9.3752 |
| 2031-08-11 | 9.1812 | 8.9976 | 9.3648 |
| 2031-08-12 | 9.1796 | 8.9960 | 9.3632 |
| 2031-08-13 | 9.1817 | 8.9980 | 9.3653 |
| 2031-08-14 | 9.1774 | 8.9938 | 9.3609 |
| 2031-08-15 | 9.1756 | 8.9921 | 9.3591 |
| 2031-08-16 | 9.1834 | 8.9997 | 9.3671 |
| 2031-08-17 | 9.1804 | 8.9968 | 9.3640 |
| 2031-08-18 | 9.1826 | 8.9989 | 9.3662 |
| 2031-08-19 | 9.1779 | 8.9944 | 9.3615 |
| 2031-08-20 | 9.1789 | 8.9953 | 9.3625 |
| 2031-08-21 | 9.1849 | 9.0012 | 9.3686 |
| 2031-08-22 | 9.1853 | 9.0016 | 9.3690 |
| 2031-08-23 | 9.1862 | 9.0025 | 9.3699 |
| 2031-08-24 | 9.1701 | 8.9867 | 9.3535 |
| 2031-08-25 | 9.1863 | 9.0026 | 9.3700 |
| 2031-08-26 | 9.1933 | 9.0094 | 9.3772 |
| 2031-08-27 | 9.1946 | 9.0107 | 9.3785 |
| 2031-08-28 | 9.1967 | 9.0128 | 9.3807 |
| 2031-08-29 | 9.1922 | 9.0084 | 9.3760 |
| 2031-08-30 | 9.1876 | 9.0038 | 9.3714 |
| 2031-08-31 | 9.1957 | 9.0118 | 9.3796 |
| 2031 September | |||
| 2031-09-01 | 9.1889 | 9.0051 | 9.3727 |
| 2031-09-02 | 9.1832 | 8.9995 | 9.3668 |
| 2031-09-03 | 9.1878 | 9.0041 | 9.3716 |
| 2031-09-04 | 9.1878 | 9.0041 | 9.3716 |
| 2031-09-05 | 9.1717 | 8.9882 | 9.3551 |
| 2031-09-06 | 9.1879 | 9.0041 | 9.3717 |
| 2031-09-07 | 9.1933 | 9.0095 | 9.3772 |
| 2031-09-08 | 9.1958 | 9.0119 | 9.3797 |
| 2031-09-09 | 9.1911 | 9.0073 | 9.3749 |
| 2031-09-10 | 9.1950 | 9.0111 | 9.3789 |
| 2031-09-11 | 9.1950 | 9.0111 | 9.3789 |
| 2031-09-12 | 9.1788 | 8.9953 | 9.3624 |
| 2031-09-13 | 9.1951 | 9.0112 | 9.3790 |
| 2031-09-14 | 9.1896 | 9.0058 | 9.3734 |
| 2031-09-15 | 9.1817 | 8.9980 | 9.3653 |
| 2031-09-16 | 9.1865 | 9.0027 | 9.3702 |
| 2031-09-17 | 9.1862 | 9.0024 | 9.3699 |
| 2031-09-18 | 9.1868 | 9.0030 | 9.3705 |
| 2031-09-19 | 9.1706 | 8.9872 | 9.3541 |
| 2031-09-20 | 9.1869 | 9.0031 | 9.3706 |
| 2031-09-21 | 9.1842 | 9.0005 | 9.3679 |
| 2031-09-22 | 9.1866 | 9.0029 | 9.3703 |
| 2031-09-23 | 9.1838 | 9.0002 | 9.3675 |
| 2031-09-24 | 9.1795 | 8.9959 | 9.3631 |
| 2031-09-25 | 9.1634 | 8.9801 | 9.3467 |
| 2031-09-26 | 9.1659 | 8.9826 | 9.3492 |
| 2031-09-27 | 9.1821 | 8.9985 | 9.3658 |
| 2031-09-28 | 9.1810 | 8.9974 | 9.3647 |
| 2031-09-29 | 9.1819 | 8.9983 | 9.3655 |
| 2031-09-30 | 9.1757 | 8.9922 | 9.3592 |
| 2031 October | |||
| 2031-10-01 | 9.1735 | 8.9900 | 9.3569 |
| 2031-10-02 | 9.1750 | 8.9915 | 9.3585 |
| 2031-10-03 | 9.1758 | 8.9923 | 9.3593 |
| 2031-10-04 | 9.1726 | 8.9892 | 9.3561 |
| 2031-10-05 | 9.1747 | 8.9912 | 9.3582 |
| 2031-10-06 | 9.1693 | 8.9859 | 9.3526 |
| 2031-10-07 | 9.1813 | 8.9977 | 9.3649 |
| 2031-10-08 | 9.1786 | 8.9950 | 9.3622 |
| 2031-10-09 | 9.1775 | 8.9940 | 9.3611 |
| 2031-10-10 | 9.1614 | 8.9782 | 9.3446 |
| 2031-10-11 | 9.1776 | 8.9941 | 9.3612 |
| 2031-10-12 | 9.1859 | 9.0022 | 9.3696 |
| 2031-10-13 | 9.1870 | 9.0032 | 9.3707 |
| 2031-10-14 | 9.1941 | 9.0102 | 9.3779 |
| 2031-10-15 | 9.1957 | 9.0118 | 9.3796 |
| 2031-10-16 | 9.1846 | 9.0009 | 9.3682 |
| 2031-10-17 | 9.1941 | 9.0102 | 9.3779 |
| 2031-10-18 | 9.1912 | 9.0074 | 9.3751 |
| 2031-10-19 | 9.1913 | 9.0075 | 9.3752 |
| 2031-10-20 | 9.2050 | 9.0209 | 9.3891 |
| 2031-10-21 | 9.2049 | 9.0208 | 9.3890 |
| 2031-10-22 | 9.2062 | 9.0221 | 9.3904 |
| 2031-10-23 | 9.2069 | 9.0228 | 9.3910 |
| 2031-10-24 | 9.2046 | 9.0205 | 9.3887 |
| 2031-10-25 | 9.2064 | 9.0223 | 9.3905 |
| 2031-10-26 | 9.2065 | 9.0224 | 9.3906 |
| 2031-10-27 | 9.2080 | 9.0238 | 9.3921 |
| 2031-10-28 | 9.2076 | 9.0235 | 9.3918 |
| 2031-10-29 | 9.2079 | 9.0237 | 9.3921 |
| 2031-10-30 | 9.2154 | 9.0311 | 9.3997 |
| 2031-10-31 | 9.2154 | 9.0311 | 9.3997 |
| 2031 November | |||
| 2031-11-01 | 9.2150 | 9.0307 | 9.3993 |
| 2031-11-02 | 9.2075 | 9.0234 | 9.3917 |