> Page 5: HKD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 251.8371 246.8003 256.8738
2030-01-02 252.0223 246.9819 257.0628
2030-01-03 252.3219 247.2754 257.3683
2030-01-04 252.5423 247.4915 257.5932
2030-01-05 252.7855 247.7298 257.8412
2030-01-06 252.7878 247.7320 257.8435
2030-01-07 253.3238 248.2573 258.3903
2030-01-08 253.5556 248.4845 258.6267
2030-01-09 253.9037 248.8256 258.9818
2030-01-10 254.0295 248.9489 259.1101
2030-01-11 253.9323 248.8536 259.0109
2030-01-12 254.5290 249.4384 259.6196
2030-01-13 254.4177 249.3294 259.5061
2030-01-14 254.3302 249.2436 259.4168
2030-01-15 254.6755 249.5820 259.7690
2030-01-16 254.8568 249.7597 259.9539
2030-01-17 255.1004 249.9984 260.2024
2030-01-18 255.2720 250.1666 260.3774
2030-01-19 255.4142 250.3059 260.5225
2030-01-20 255.4305 250.3219 260.5391
2030-01-21 255.7870 250.6712 260.9027
2030-01-22 255.2087 250.1045 260.3129
2030-01-23 255.8647 250.7474 260.9820
2030-01-24 256.1215 250.9990 261.2439
2030-01-25 256.1172 250.9949 261.2396
2030-01-26 257.5235 252.3730 262.6739
2030-01-27 257.7305 252.5759 262.8851
2030-01-28 258.2363 253.0715 263.4010
2030-01-29 258.4427 253.2739 263.6116
2030-01-30 258.6532 253.4802 263.8263
2030-01-31 258.8738 253.6963 264.0513
2030 February
2030-02-01 259.0799 253.8983 264.2615
2030-02-02 259.2536 254.0686 264.4387
2030-02-03 259.4119 254.2236 264.6001
2030-02-04 259.6021 254.4101 264.7942
2030-02-05 259.7894 254.5936 264.9852
2030-02-06 259.9941 254.7943 265.1940
2030-02-07 260.2259 255.0214 265.4304
2030-02-08 260.4092 255.2010 265.6174
2030-02-09 260.6796 255.4660 265.8932
2030-02-10 260.8809 255.6633 266.0985
2030-02-11 260.9075 255.6893 266.1256
2030-02-12 261.3108 256.0846 266.5370
2030-02-13 261.5086 256.2785 266.7388
2030-02-14 261.4519 256.2229 266.6809
2030-02-15 261.5096 256.2794 266.7398
2030-02-16 261.5160 256.2856 266.7463
2030-02-17 262.1243 256.8818 267.3668
2030-02-18 262.3271 257.0806 267.5736
2030-02-19 262.6642 257.4109 267.9175
2030-02-20 262.6605 257.4073 267.9137
2030-02-21 262.9679 257.7086 268.2273
2030-02-22 263.2250 257.9605 268.4895
2030-02-23 263.2189 257.9545 268.4832
2030-02-24 263.4557 258.1866 268.7248
2030-02-25 263.9243 258.6459 269.2028
2030-02-26 264.0128 258.7326 269.2931
2030-02-27 264.1127 258.8305 269.3950
2030-02-28 264.0788 258.7972 269.3603
2030 March
2030-03-01 264.3132 259.0270 269.5995
2030-03-02 264.4333 259.1447 269.7220
2030-03-03 264.3546 259.0675 269.6417
2030-03-04 264.7240 259.4295 270.0185
2030-03-05 264.9488 259.6498 270.2478
2030-03-06 265.1358 259.8330 270.4385
2030-03-07 265.2336 259.9290 270.5383
2030-03-08 265.4445 260.1357 270.7534
2030-03-09 265.6228 260.3104 270.9353
2030-03-10 265.7584 260.4433 271.0736
2030-03-11 265.9720 260.6525 271.2914
2030-03-12 266.1659 260.8426 271.4893
2030-03-13 266.3142 260.9880 271.6405
2030-03-14 266.6550 261.3219 271.9881
2030-03-15 267.1873 261.8436 272.5311
2030-03-16 267.3995 262.0515 272.7475
2030-03-17 268.1688 262.8055 273.5322
2030-03-18 268.0214 262.6610 273.3819
2030-03-19 268.3445 262.9777 273.7114
2030-03-20 268.7845 263.4089 274.1602
2030-03-21 269.4966 264.1067 274.8866
2030-03-22 269.1301 263.7475 274.5128
2030-03-23 269.2094 263.8252 274.5936
2030-03-24 269.6351 264.2424 275.0278
2030-03-25 269.5302 264.1396 274.9208
2030-03-26 269.7174 264.3231 275.1117
2030-03-27 269.8522 264.4552 275.2492
2030-03-28 270.0603 264.6591 275.4616
2030-03-29 270.9423 265.5235 276.3611
2030-03-30 270.8803 265.4627 276.2979
2030-03-31 271.6730 266.2395 277.1064
2030 April
2030-04-01 271.6158 266.1835 277.0481
2030-04-02 271.0496 265.6287 276.4706
2030-04-03 271.4141 265.9858 276.8424
2030-04-04 271.3092 265.8830 276.7354
2030-04-05 271.8397 266.4029 277.2765
2030-04-06 271.9375 266.4988 277.3763
2030-04-07 272.0012 266.5612 277.4413
2030-04-08 271.9956 266.5557 277.4356
2030-04-09 271.9042 266.4661 277.3423
2030-04-10 272.1424 266.6995 277.5852
2030-04-11 271.8768 266.4393 277.3143
2030-04-12 271.5909 266.1590 277.0227
2030-04-13 272.0273 266.5867 277.4678
2030-04-14 271.7411 266.3062 277.1759
2030-04-15 271.6979 266.2639 277.1318
2030-04-16 271.8494 266.4124 277.2864
2030-04-17 272.0854 266.6437 277.5271
2030-04-18 272.6380 267.1852 278.0908
2030-04-19 272.7732 267.3177 278.2286
2030-04-20 272.5548 267.1037 278.0059
2030-04-21 272.5721 267.1206 278.0235
2030-04-22 272.7643 267.3090 278.2196
2030-04-23 273.2277 267.7632 278.6923
2030-04-24 273.6730 268.1996 279.1465
2030-04-25 273.7789 268.3034 279.2545
2030-04-26 273.6675 268.1941 279.1408
2030-04-27 274.5013 269.0113 279.9914
2030-04-28 274.9242 269.4257 280.4226
2030-04-29 275.1351 269.6324 280.6378
2030-04-30 275.1460 269.6431 280.6489
2030 May
2030-05-01 275.4572 269.9481 280.9664
2030-05-02 275.2713 269.7659 280.7767
2030-05-03 275.0477 269.5468 280.5487
2030-05-04 276.0350 270.5143 281.5557
2030-05-05 275.9039 270.3858 281.4220
2030-05-06 278.7284 273.1538 284.3029
2030-05-07 278.8967 273.3188 284.4746
2030-05-08 279.1355 273.5528 284.7182
2030-05-09 279.1198 273.5374 284.7022
2030-05-10 278.9632 273.3839 284.5424
2030-05-11 278.8687 273.2913 284.4460
2030-05-12 278.8921 273.3143 284.4700
2030-05-13 278.7123 273.1380 284.2865
2030-05-14 278.6437 273.0709 284.2166
2030-05-15 278.1197 272.5573 283.6821
2030-05-16 278.4940 272.9241 284.0639
2030-05-17 278.4869 272.9172 284.0567
2030-05-18 278.4817 272.9121 284.0514
2030-05-19 277.9029 272.3448 283.4610
2030-05-20 278.5106 272.9404 284.0808
2030-05-21 278.5681 272.9968 284.1395
2030-05-22 278.6530 273.0799 284.2261
2030-05-23 278.5561 272.9849 284.1272
2030-05-24 278.7077 273.1335 284.2818
2030-05-25 279.0919 273.5101 284.6737
2030-05-26 278.6557 273.0825 284.2288
2030-05-27 278.6429 273.0700 284.2157
2030-05-28 278.5650 272.9937 284.1364
2030-05-29 278.5317 272.9610 284.1023
2030-05-30 278.6400 273.0672 284.2128
2030-05-31 278.5058 272.9357 284.0760
2030 June
2030-06-01 278.5385 272.9677 284.1093
2030-06-02 278.4924 272.9225 284.0622
2030-06-03 278.4845 272.9148 284.0542
2030-06-04 278.4856 272.9159 284.0553
2030-06-05 278.4760 272.9065 284.0455
2030-06-06 278.5023 272.9323 284.0724
2030-06-07 278.5162 272.9459 284.0866
2030-06-08 278.5894 273.0176 284.1611
2030-06-09 278.6931 273.1192 284.2669
2030-06-10 278.5784 273.0068 284.1499
2030-06-11 278.5827 273.0110 284.1543
2030-06-12 278.4806 272.9110 284.0502
2030-06-13 278.4937 272.9238 284.0636
2030-06-14 278.6783 273.1047 284.2518
2030-06-15 278.5963 273.0243 284.1682
2030-06-16 278.5644 272.9931 284.1357
2030-06-17 278.4984 272.9285 284.0684
2030-06-18 278.4938 272.9239 284.0637
2030-06-19 278.4393 272.8705 284.0081
2030-06-20 278.4091 272.8409 283.9773
2030-06-21 278.3838 272.8161 283.9515
2030-06-22 278.4137 272.8454 283.9820
2030-06-23 278.4066 272.8384 283.9747
2030-06-24 278.4995 272.9295 284.0695
2030-06-25 278.4111 272.8429 283.9794
2030-06-26 278.4116 272.8433 283.9798
2030-06-27 278.3955 272.8276 283.9634
2030-06-28 278.3969 272.8290 283.9649
2030-06-29 278.4076 272.8394 283.9757
2030-06-30 278.3934 272.8255 283.9613
2030 July
2030-07-01 278.4853 272.9156 284.0550
2030-07-02 278.4575 272.8883 284.0266
2030-07-03 278.4724 272.9029 284.0418
2030-07-04 278.4664 272.8970 284.0357
2030-07-05 278.4642 272.8949 284.0335
2030-07-06 278.5439 272.9731 284.1148
2030-07-07 278.5503 272.9793 284.1213
2030-07-08 278.5819 273.0103 284.1536
2030-07-09 278.5393 272.9685 284.1101
2030-07-10 278.5216 272.9512 284.0920
2030-07-11 278.4817 272.9121 284.0514
2030-07-12 278.4746 272.9051 284.0441
2030-07-13 278.4746 272.9051 284.0441
2030-07-14 278.4237 272.8552 283.9921
2030-07-15 278.3827 272.8151 283.9504
2030-07-16 278.4413 272.8725 284.0102
2030-07-17 278.4953 272.9253 284.0652
2030-07-18 278.5106 272.9404 284.0808
2030-07-19 278.5364 272.9657 284.1072
2030-07-20 278.7476 273.1727 284.3226
2030-07-21 279.1603 273.5771 284.7435
2030-07-22 279.0008 273.4208 284.5808
2030-07-23 278.7773 273.2018 284.3528
2030-07-24 278.9224 273.3440 284.5009
2030-07-25 278.9474 273.3684 284.5263
2030-07-26 279.3327 273.7460 284.9193
2030-07-27 279.5155 273.9251 285.1058
2030-07-28 279.8788 274.2812 285.4763
2030-07-29 279.4423 273.8534 285.0311
2030-07-30 279.1274 273.5449 284.7099
2030-07-31 279.3741 273.7866 284.9616
2030 August
2030-08-01 279.2104 273.6262 284.7946
2030-08-02 279.1901 273.6063 284.7739
2030-08-03 279.4055 273.8174 284.9936
2030-08-04 279.3285 273.7420 284.9151
2030-08-05 279.5216 273.9311 285.1120
2030-08-06 279.6083 274.0161 285.2005
2030-08-07 279.4923 273.9025 285.0822
2030-08-08 279.5572 273.9661 285.1484
2030-08-09 279.4528 273.8638 285.0419
2030-08-10 279.5690 273.9776 285.1604
2030-08-11 279.9718 274.3723 285.5712
2030-08-12 280.0391 274.4383 285.6398
2030-08-13 280.1956 274.5917 285.7995
2030-08-14 280.5266 274.9160 286.1371
2030-08-15 280.6129 275.0006 286.2251
2030-08-16 283.4856 277.8159 289.1553
2030-08-17 286.3877 280.6599 292.1154
2030-08-18 289.3195 283.5331 295.1059
2030-08-19 292.2813 286.4357 298.1269
2030-08-20 295.2735 289.3680 301.1789
2030-08-21 298.2962 292.3303 304.2622
2030-08-22 295.3990 289.4911 301.3070
2030-08-23 292.5300 286.6794 298.3806
2030-08-24 295.5247 289.6142 301.4352
2030-08-25 292.6544 286.8013 298.5075
2030-08-26 292.4317 286.5831 298.2803
2030-08-27 294.7494 288.8544 300.6444
2030-08-28 297.7668 291.8115 303.7222
2030-08-29 298.2099 292.2457 304.1741
2030-08-30 299.3855 293.3978 305.3733
2030-08-31 299.8380 293.8413 305.8348
2030 September
2030-09-01 296.9258 290.9873 302.8643
2030-09-02 299.9655 293.9662 305.9648
2030-09-03 297.2940 291.3481 303.2399
2030-09-04 295.8189 289.9025 301.7353
2030-09-05 296.3550 290.4279 302.2821
2030-09-06 296.2273 290.3028 302.1519
2030-09-07 296.6368 290.7041 302.5695
2030-09-08 299.6735 293.6801 305.6670
2030-09-09 297.3419 291.3950 303.2887
2030-09-10 300.2547 294.2496 306.2598
2030-09-11 300.6758 294.6623 306.6893
2030-09-12 301.1410 295.1182 307.1638
2030-09-13 301.2285 295.2039 307.2531
2030-09-14 299.7502 293.7552 305.7452
2030-09-15 296.8389 290.9021 302.7757
2030-09-16 295.9122 289.9940 301.8305
2030-09-17 293.0382 287.1774 298.8989
2030-09-18 292.4527 286.6036 298.3017
2030-09-19 295.4466 289.5377 301.3555
2030-09-20 295.8315 289.9148 301.7481
2030-09-21 292.9582 287.0990 298.8174
2030-09-22 290.1128 284.3106 295.9151
2030-09-23 293.0828 287.2211 298.9444
2030-09-24 295.2772 289.3717 301.1828
2030-09-25 295.2967 289.3907 301.2026
2030-09-26 296.4980 290.5680 302.4280
2030-09-27 294.2170 288.3327 300.1014
2030-09-28 291.7715 285.9360 297.6069
2030-09-29 294.7584 288.8632 300.6535
2030-09-30 291.8955 286.0576 297.7334
2030 October
2030-10-01 289.0605 283.2793 294.8417
2030-10-02 292.0197 286.1793 297.8601
2030-10-03 291.0261 285.2056 296.8466
2030-10-04 290.2341 284.4295 296.0388
2030-10-05 288.3865 282.6188 294.1542
2030-10-06 291.3388 285.5120 297.1656
2030-10-07 291.7598 285.9246 297.5950
2030-10-08 291.0215 285.2010 296.8419
2030-10-09 291.4224 285.5939 297.2508
2030-10-10 291.5510 285.7199 297.3820
2030-10-11 288.7193 282.9449 294.4937
2030-10-12 289.2633 283.4780 295.0485
2030-10-13 290.3859 284.5782 296.1936
2030-10-14 287.8138 282.0575 293.5701
2030-10-15 290.7602 284.9450 296.5754
2030-10-16 292.1098 286.2676 297.9520
2030-10-17 289.2727 283.4872 295.0582
2030-10-18 286.9529 281.2139 292.6920
2030-10-19 284.1659 278.4826 289.8492
2030-10-20 287.0749 281.3334 292.8164
2030-10-21 287.0443 281.3034 292.7851
2030-10-22 284.3877 278.7000 290.0755
2030-10-23 287.2991 281.5531 293.0450
2030-10-24 285.0719 279.3705 290.7734
2030-10-25 284.1225 278.4401 289.8050
2030-10-26 284.1440 278.4611 289.8269
2030-10-27 287.0528 281.3118 292.7939
2030-10-28 286.8715 281.1341 292.6089
2030-10-29 287.5977 281.8457 293.3496
2030-10-30 286.0432 280.3223 291.7640
2030-10-31 283.2650 277.5997 288.9303
2030 November
2030-11-01 282.3039 276.6578 287.9499
2030-11-02 281.9214 276.2830 287.5598