> Page 6: HKD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 279.0093 273.4291 284.5895
2031-01-02 278.9693 273.3899 284.5487
2031-01-03 276.2653 270.7400 281.7906
2031-01-04 277.7535 272.1984 283.3085
2031-01-05 276.3020 270.7759 281.8280
2031-01-06 279.1246 273.5421 284.7071
2031-01-07 278.8650 273.2877 284.4423
2031-01-08 281.7138 276.0795 287.3481
2031-01-09 281.8489 276.2119 287.4859
2031-01-10 282.0353 276.3946 287.6761
2031-01-11 282.3127 276.6665 287.9590
2031-01-12 279.5764 273.9848 285.1679
2031-01-13 280.1330 274.5303 285.7356
2031-01-14 280.5161 274.9058 286.1264
2031-01-15 280.7095 275.0953 286.3237
2031-01-16 277.9887 272.4289 283.5485
2031-01-17 280.4873 274.8776 286.0971
2031-01-18 283.3527 277.6856 289.0197
2031-01-19 282.4706 276.8212 288.1200
2031-01-20 279.7327 274.1380 285.3273
2031-01-21 282.5903 276.9385 288.2421
2031-01-22 285.4772 279.7676 291.1867
2031-01-23 287.5236 281.7732 293.2741
2031-01-24 287.3868 281.6391 293.1346
2031-01-25 287.3428 281.5960 293.0897
2031-01-26 284.5577 278.8665 290.2488
2031-01-27 281.7995 276.1635 287.4355
2031-01-28 284.6783 278.9847 290.3719
2031-01-29 287.5865 281.8348 293.3382
2031-01-30 284.7990 279.1030 290.4950
2031-01-31 287.7084 281.9542 293.4626
2031 February
2031-02-01 284.9197 279.2213 290.6181
2031-02-02 282.1581 276.5149 287.8012
2031-02-03 285.0405 279.3397 290.7413
2031-02-04 282.5540 276.9029 288.2051
2031-02-05 283.3872 277.7195 289.0549
2031-02-06 286.2822 280.5566 292.0078
2031-02-07 286.1870 280.4633 291.9108
2031-02-08 289.1106 283.3284 294.8928
2031-02-09 288.9978 283.2178 294.7777
2031-02-10 290.6263 284.8138 296.4389
2031-02-11 292.8352 286.9785 298.6919
2031-02-12 295.8267 289.9102 301.7433
2031-02-13 298.8488 292.8718 304.8258
2031-02-14 301.9017 295.8637 307.9398
2031-02-15 304.2648 298.1795 310.3501
2031-02-16 304.4962 298.4063 310.5862
2031-02-17 304.5620 298.4708 310.6533
2031-02-18 301.6100 295.5778 307.6422
2031-02-19 301.5984 295.5665 307.6304
2031-02-20 304.6795 298.5859 310.7731
2031-02-21 304.8224 298.7260 310.9189
2031-02-22 304.7503 298.6553 310.8453
2031-02-23 304.6942 298.6003 310.7881
2031-02-24 301.7409 295.7061 307.7757
2031-02-25 304.6403 298.5475 310.7331
2031-02-26 307.7524 301.5974 313.9075
2031-02-27 305.2544 299.1493 311.3595
2031-02-28 302.2957 296.2497 308.3416
2031 March
2031-03-01 302.4270 296.3785 308.4756
2031-03-02 305.5165 299.4062 311.6268
2031-03-03 308.6376 302.4648 314.8103
2031-03-04 308.8437 302.6668 315.0206
2031-03-05 309.3966 303.2086 315.5845
2031-03-06 312.5573 306.3061 318.8084
2031-03-07 310.0576 303.8564 316.2587
2031-03-08 307.0523 300.9112 313.1933
2031-03-09 307.2068 301.0626 313.3509
2031-03-10 306.7606 300.6254 312.8958
2031-03-11 303.7872 297.7115 309.8630
2031-03-12 300.8427 294.8258 306.8596
2031-03-13 297.9267 291.9682 303.8852
2031-03-14 296.0042 290.0841 301.9243
2031-03-15 299.0281 293.0475 305.0086
2031-03-16 296.1297 290.2071 302.0523
2031-03-17 293.2594 287.3942 299.1246
2031-03-18 296.2552 290.3301 302.1803
2031-03-19 293.3837 287.5160 299.2514
2031-03-20 290.5400 284.7292 296.3508
2031-03-21 291.0707 285.2493 296.8922
2031-03-22 288.3522 282.5852 294.1193
2031-03-23 291.2980 285.4720 297.1239
2031-03-24 291.2712 285.4457 297.0966
2031-03-25 288.4480 282.6790 294.2169
2031-03-26 285.6521 279.9391 291.3652
2031-03-27 287.2984 281.5524 293.0443
2031-03-28 285.1137 279.4114 290.8159
2031-03-29 285.5816 279.8700 291.2932
2031-03-30 282.8135 277.1572 288.4698
2031-03-31 283.5172 277.8469 289.1876
2031 April
2031-04-01 280.7692 275.1538 286.3846
2031-04-02 283.6374 277.9647 289.3102
2031-04-03 281.0709 275.4494 286.6923
2031-04-04 278.3465 272.7796 283.9135
2031-04-05 281.1900 275.5662 286.8138
2031-04-06 281.2399 275.6151 286.8647
2031-04-07 284.1130 278.4307 289.7952
2031-04-08 287.0154 281.2751 292.7557
2031-04-09 289.9474 284.1485 295.7464
2031-04-10 292.9094 287.0513 298.7676
2031-04-11 295.9017 289.9837 301.8198
2031-04-12 296.9295 290.9909 302.8681
2031-04-13 294.0514 288.1704 299.9324
2031-04-14 297.0554 291.1142 302.9965
2031-04-15 294.6659 288.7726 300.5592
2031-04-16 295.0990 289.1970 301.0010
2031-04-17 298.1136 292.1514 304.0759
2031-04-18 300.7801 294.7645 306.7957
2031-04-19 303.8528 297.7757 309.9298
2031-04-20 306.9568 300.8177 313.0960
2031-04-21 310.0926 303.8908 316.2945
2031-04-22 313.2604 306.9952 319.5256
2031-04-23 313.7187 307.4443 319.9930
2031-04-24 310.6779 304.4643 316.8914
2031-04-25 313.8517 307.5746 320.1287
2031-04-26 310.8096 304.5934 317.0258
2031-04-27 313.4643 307.1950 319.7335
2031-04-28 315.7918 309.4760 322.1076
2031-04-29 319.0178 312.6375 325.3982
2031-04-30 321.2997 314.8737 327.7257
2031 May
2031-05-01 318.1855 311.8218 324.5492
2031-05-02 321.4359 315.0072 327.8647
2031-05-03 318.3204 311.9540 324.6868
2031-05-04 321.5722 315.1408 328.0037
2031-05-05 321.6160 315.1837 328.0483
2031-05-06 323.6535 317.1805 330.1266
2031-05-07 324.6892 318.1954 331.1830
2031-05-08 324.4333 317.9447 330.9220
2031-05-09 324.6899 318.1961 331.1837
2031-05-10 325.5513 319.0403 332.0624
2031-05-11 326.2292 319.7046 332.7538
2031-05-12 326.3804 319.8528 332.9080
2031-05-13 326.2943 319.7685 332.8202
2031-05-14 323.1317 316.6690 329.5943
2031-05-15 325.7989 319.2829 332.3149
2031-05-16 324.9486 318.4496 331.4475
2031-05-17 324.8907 318.3929 331.3885
2031-05-18 324.7275 318.2329 331.2220
2031-05-19 328.0448 321.4839 334.6057
2031-05-20 331.2761 324.6506 337.9017
2031-05-21 332.3202 325.6737 338.9666
2031-05-22 333.2702 326.6048 339.9356
2031-05-23 333.2574 326.5922 339.9225
2031-05-24 332.0611 325.4199 338.7023
2031-05-25 328.8425 322.2657 335.4194
2031-05-26 329.8870 323.2893 336.4848
2031-05-27 333.2570 326.5919 339.9222
2031-05-28 336.6615 329.9283 343.3947
2031-05-29 336.7822 330.0465 343.5178
2031-05-30 336.6973 329.9633 343.4312
2031-05-31 340.1368 333.3341 346.9396
2031 June
2031-06-01 342.2839 335.4382 349.1296
2031-06-02 344.5598 337.6686 351.4510
2031-06-03 348.0798 341.1182 355.0414
2031-06-04 347.5175 340.5672 354.4679
2031-06-05 346.6885 339.7547 353.6222
2031-06-06 349.2253 342.2408 356.2098
2031-06-07 348.8205 341.8441 355.7969
2031-06-08 345.4395 338.5307 352.3483
2031-06-09 346.9518 340.0127 353.8908
2031-06-10 344.7263 337.8317 351.6208
2031-06-11 347.3772 340.4297 354.3248
2031-06-12 350.9259 343.9074 357.9445
2031-06-13 350.7642 343.7489 357.7795
2031-06-14 354.3475 347.2605 361.4344
2031-06-15 354.3380 347.2512 361.4247
2031-06-16 354.2745 347.1890 361.3600
2031-06-17 350.8406 343.8238 357.8574
2031-06-18 348.5386 341.5678 355.5093
2031-06-19 347.2667 340.3213 354.2120
2031-06-20 343.9007 337.0227 350.7787
2031-06-21 347.4139 340.4656 354.3622
2031-06-22 345.0422 338.1413 351.9430
2031-06-23 344.0467 337.1658 350.9276
2031-06-24 345.4719 338.5624 352.3813
2031-06-25 345.3433 338.4364 352.2502
2031-06-26 345.6991 338.7851 352.6131
2031-06-27 345.2281 338.3235 352.1327
2031-06-28 347.0917 340.1499 354.0336
2031-06-29 343.7275 336.8529 350.6020
2031-06-30 343.7324 336.8577 350.6070
2031 July
2031-07-01 343.4029 336.5348 350.2709
2031-07-02 343.2720 336.4066 350.1375
2031-07-03 346.5468 339.6158 353.4777
2031-07-04 346.3138 339.3875 353.2400
2031-07-05 346.6783 339.7447 353.6119
2031-07-06 347.0303 340.0897 353.9709
2031-07-07 346.7645 339.8292 353.6997
2031-07-08 346.5593 339.6281 353.4905
2031-07-09 346.4801 339.5505 353.4097
2031-07-10 349.4282 342.4396 356.4167
2031-07-11 349.7588 342.7636 356.7540
2031-07-12 351.8364 344.7997 358.8731
2031-07-13 355.4306 348.3220 362.5392
2031-07-14 355.3404 348.2336 362.4472
2031-07-15 357.4869 350.3372 364.6367
2031-07-16 354.0219 346.9415 361.1024
2031-07-17 357.6385 350.4857 364.7913
2031-07-18 357.6206 350.4681 364.7730
2031-07-19 358.1002 350.9382 365.2622
2031-07-20 358.2199 351.0555 365.3843
2031-07-21 358.4671 351.2978 365.6365
2031-07-22 354.9926 347.8927 362.0924
2031-07-23 353.2162 346.1519 360.2805
2031-07-24 349.7926 342.7967 356.7884
2031-07-25 349.4586 342.4695 356.4478
2031-07-26 349.9400 342.9412 356.9388
2031-07-27 349.6051 342.6130 356.5972
2031-07-28 353.1766 346.1131 360.2401
2031-07-29 352.9766 345.9171 360.0362
2031-07-30 349.5553 342.5642 356.5464
2031-07-31 353.1263 346.0638 360.1888
2031 August
2031-08-01 352.6030 345.5510 359.6551
2031-08-02 352.6030 345.5510 359.6551
2031-08-03 353.3635 346.2963 360.4308
2031-08-04 354.0542 346.9731 361.1353
2031-08-05 354.0439 346.9630 361.1247
2031-08-06 354.1406 347.0578 361.2234
2031-08-07 356.4473 349.3184 363.5763
2031-08-08 360.0887 352.8869 367.2904
2031-08-09 360.4445 353.2357 367.6534
2031-08-10 359.0217 351.8413 366.2021
2031-08-11 355.5418 348.4310 362.6526
2031-08-12 352.0956 345.0537 359.1375
2031-08-13 352.4963 345.4463 359.5462
2031-08-14 352.5196 345.4693 359.5700
2031-08-15 354.0414 346.9606 361.1223
2031-08-16 352.4588 345.4097 359.5080
2031-08-17 353.6215 346.5491 360.6939
2031-08-18 350.1940 343.1901 357.1978
2031-08-19 347.9960 341.0361 354.9559
2031-08-20 351.5510 344.5200 358.5821
2031-08-21 348.1435 341.1807 355.1064
2031-08-22 349.7754 342.7799 356.7709
2031-08-23 349.6577 342.6645 356.6508
2031-08-24 351.5182 344.4878 358.5485
2031-08-25 350.3258 343.3193 357.3323
2031-08-26 350.4599 343.4507 357.4691
2031-08-27 351.0165 343.9962 358.0368
2031-08-28 350.6384 343.6256 357.6511
2031-08-29 353.7191 346.6447 360.7935
2031-08-30 352.7686 345.7132 359.8240
2031-08-31 351.9474 344.9085 358.9864
2031 September
2031-09-01 352.1939 345.1500 359.2378
2031-09-02 351.8081 344.7719 358.8442
2031-09-03 351.3818 344.3541 358.4094
2031-09-04 350.6921 343.6783 357.7060
2031-09-05 350.9632 343.9440 357.9825
2031-09-06 350.1559 343.1528 357.1590
2031-09-07 350.5007 343.4907 357.5107
2031-09-08 350.1573 343.1541 357.1604
2031-09-09 351.0609 344.0397 358.0821
2031-09-10 351.0609 344.0397 358.0821
2031-09-11 350.3096 343.3034 357.3158
2031-09-12 350.5191 343.5087 357.5294
2031-09-13 349.2410 342.2562 356.2258
2031-09-14 349.8613 342.8641 356.8585
2031-09-15 351.7495 344.7145 358.7845
2031-09-16 354.3452 347.2583 361.4321
2031-09-17 354.3452 347.2583 361.4321
2031-09-18 353.7160 346.6417 360.7903
2031-09-19 357.3295 350.1829 364.4760
2031-09-20 355.9632 348.8439 363.0824
2031-09-21 356.7605 349.6252 363.8957
2031-09-22 359.9114 352.7132 367.1096
2031-09-23 362.3970 355.1491 369.6449
2031-09-24 360.6799 353.4663 367.8935
2031-09-25 361.1182 353.8958 368.3405
2031-09-26 360.5412 353.3304 367.7520
2031-09-27 357.5888 350.4371 364.7406
2031-09-28 356.2559 349.1308 363.3810
2031-09-29 356.0659 348.9446 363.1872
2031-09-30 359.7034 352.5093 366.8974
2031 October
2031-10-01 356.5097 349.3795 363.6399
2031-10-02 356.4770 349.3475 363.6065
2031-10-03 353.2146 346.1503 360.2789
2031-10-04 356.3781 349.2505 363.5056
2031-10-05 357.2926 350.1468 364.4385
2031-10-06 355.6624 348.5491 362.7756
2031-10-07 356.2435 349.1186 363.3684
2031-10-08 356.8676 349.7303 364.0050
2031-10-09 353.4086 346.3404 360.4768
2031-10-10 355.6081 348.4960 362.7203
2031-10-11 356.5010 349.3709 363.6310
2031-10-12 356.3897 349.2619 363.5175
2031-10-13 356.4128 349.2846 363.5411
2031-10-14 356.5865 349.4548 363.7182
2031-10-15 356.0682 348.9468 363.1895
2031-10-16 355.3231 348.2167 362.4296
2031-10-17 358.9530 351.7739 366.1321
2031-10-18 357.0052 349.8651 364.1453
2031-10-19 360.2846 353.0789 367.4903
2031-10-20 363.9651 356.6858 371.2445
2031-10-21 365.5902 358.2784 372.9020
2031-10-22 366.0558 358.7346 373.3769
2031-10-23 364.6951 357.4012 371.9890
2031-10-24 367.2709 359.9255 374.6163
2031-10-25 367.3986 360.0506 374.7466
2031-10-26 369.4306 362.0419 376.8192
2031-10-27 369.7680 362.3726 377.1633
2031-10-28 369.6610 362.2678 377.0543
2031-10-29 368.1887 360.8249 375.5525
2031-10-30 368.0957 360.7338 375.4576
2031-10-31 368.8058 361.4297 376.1820
2031 November
2031-11-01 366.5789 359.2474 373.9105
2031-11-02 366.5256 359.1951 373.8562