Hong Kong Dollar to Norwegian Krone Price Prediction and Forecast Data for 2031
Current HKD/NOK rate: â–¼ 1.3128 (-0,29%)
> Page 6: HKD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.6018 | 1.5698 | 1.6338 |
| 2031-01-02 | 1.5951 | 1.5632 | 1.6270 |
| 2031-01-03 | 1.6020 | 1.5700 | 1.6340 |
| 2031-01-04 | 1.6000 | 1.5680 | 1.6320 |
| 2031-01-05 | 1.5958 | 1.5639 | 1.6277 |
| 2031-01-06 | 1.6027 | 1.5707 | 1.6348 |
| 2031-01-07 | 1.6022 | 1.5702 | 1.6343 |
| 2031-01-08 | 1.5958 | 1.5639 | 1.6277 |
| 2031-01-09 | 1.5967 | 1.5648 | 1.6286 |
| 2031-01-10 | 1.6036 | 1.5715 | 1.6357 |
| 2031-01-11 | 1.6016 | 1.5696 | 1.6336 |
| 2031-01-12 | 1.5986 | 1.5666 | 1.6305 |
| 2031-01-13 | 1.5918 | 1.5600 | 1.6236 |
| 2031-01-14 | 1.5909 | 1.5591 | 1.6228 |
| 2031-01-15 | 1.5978 | 1.5659 | 1.6298 |
| 2031-01-16 | 1.6047 | 1.5726 | 1.6368 |
| 2031-01-17 | 1.6116 | 1.5794 | 1.6439 |
| 2031-01-18 | 1.6151 | 1.5828 | 1.6474 |
| 2031-01-19 | 1.6092 | 1.5771 | 1.6414 |
| 2031-01-20 | 1.6151 | 1.5828 | 1.6474 |
| 2031-01-21 | 1.6109 | 1.5787 | 1.6431 |
| 2031-01-22 | 1.6068 | 1.5747 | 1.6389 |
| 2031-01-23 | 1.6017 | 1.5697 | 1.6338 |
| 2031-01-24 | 1.6015 | 1.5695 | 1.6335 |
| 2031-01-25 | 1.6001 | 1.5681 | 1.6321 |
| 2031-01-26 | 1.6026 | 1.5706 | 1.6347 |
| 2031-01-27 | 1.6096 | 1.5774 | 1.6418 |
| 2031-01-28 | 1.6027 | 1.5707 | 1.6348 |
| 2031-01-29 | 1.6097 | 1.5775 | 1.6419 |
| 2031-01-30 | 1.6166 | 1.5843 | 1.6490 |
| 2031-01-31 | 1.6098 | 1.5776 | 1.6420 |
| 2031 February | |||
| 2031-02-01 | 1.6094 | 1.5772 | 1.6416 |
| 2031-02-02 | 1.6137 | 1.5814 | 1.6460 |
| 2031-02-03 | 1.6069 | 1.5747 | 1.6390 |
| 2031-02-04 | 1.6020 | 1.5699 | 1.6340 |
| 2031-02-05 | 1.6089 | 1.5767 | 1.6411 |
| 2031-02-06 | 1.6021 | 1.5700 | 1.6341 |
| 2031-02-07 | 1.5953 | 1.5634 | 1.6272 |
| 2031-02-08 | 1.5907 | 1.5589 | 1.6225 |
| 2031-02-09 | 1.5899 | 1.5581 | 1.6217 |
| 2031-02-10 | 1.5892 | 1.5574 | 1.6210 |
| 2031-02-11 | 1.5878 | 1.5560 | 1.6195 |
| 2031-02-12 | 1.5907 | 1.5589 | 1.6225 |
| 2031-02-13 | 1.5961 | 1.5642 | 1.6280 |
| 2031-02-14 | 1.5906 | 1.5588 | 1.6224 |
| 2031-02-15 | 1.5947 | 1.5628 | 1.6266 |
| 2031-02-16 | 1.6016 | 1.5695 | 1.6336 |
| 2031-02-17 | 1.6056 | 1.5735 | 1.6378 |
| 2031-02-18 | 1.5988 | 1.5669 | 1.6308 |
| 2031-02-19 | 1.6057 | 1.5736 | 1.6379 |
| 2031-02-20 | 1.6061 | 1.5740 | 1.6382 |
| 2031-02-21 | 1.5993 | 1.5673 | 1.6313 |
| 2031-02-22 | 1.5925 | 1.5607 | 1.6244 |
| 2031-02-23 | 1.5966 | 1.5647 | 1.6286 |
| 2031-02-24 | 1.5992 | 1.5672 | 1.6312 |
| 2031-02-25 | 1.6061 | 1.5740 | 1.6382 |
| 2031-02-26 | 1.6000 | 1.5680 | 1.6320 |
| 2031-02-27 | 1.6069 | 1.5748 | 1.6391 |
| 2031-02-28 | 1.6139 | 1.5816 | 1.6461 |
| 2031 March | |||
| 2031-03-01 | 1.6172 | 1.5848 | 1.6495 |
| 2031-03-02 | 1.6161 | 1.5838 | 1.6484 |
| 2031-03-03 | 1.6092 | 1.5771 | 1.6414 |
| 2031-03-04 | 1.6162 | 1.5839 | 1.6485 |
| 2031-03-05 | 1.6232 | 1.5907 | 1.6556 |
| 2031-03-06 | 1.6175 | 1.5852 | 1.6499 |
| 2031-03-07 | 1.6235 | 1.5910 | 1.6559 |
| 2031-03-08 | 1.6299 | 1.5973 | 1.6625 |
| 2031-03-09 | 1.6359 | 1.6032 | 1.6686 |
| 2031-03-10 | 1.6366 | 1.6039 | 1.6693 |
| 2031-03-11 | 1.6437 | 1.6108 | 1.6765 |
| 2031-03-12 | 1.6367 | 1.6039 | 1.6694 |
| 2031-03-13 | 1.6297 | 1.5971 | 1.6623 |
| 2031-03-14 | 1.6328 | 1.6001 | 1.6654 |
| 2031-03-15 | 1.6362 | 1.6034 | 1.6689 |
| 2031-03-16 | 1.6292 | 1.5967 | 1.6618 |
| 2031-03-17 | 1.6280 | 1.5955 | 1.6606 |
| 2031-03-18 | 1.6351 | 1.6024 | 1.6678 |
| 2031-03-19 | 1.6321 | 1.5994 | 1.6647 |
| 2031-03-20 | 1.6390 | 1.6063 | 1.6718 |
| 2031-03-21 | 1.6461 | 1.6132 | 1.6790 |
| 2031-03-22 | 1.6511 | 1.6181 | 1.6841 |
| 2031-03-23 | 1.6567 | 1.6236 | 1.6898 |
| 2031-03-24 | 1.6639 | 1.6306 | 1.6971 |
| 2031-03-25 | 1.6580 | 1.6249 | 1.6912 |
| 2031-03-26 | 1.6520 | 1.6189 | 1.6850 |
| 2031-03-27 | 1.6450 | 1.6121 | 1.6779 |
| 2031-03-28 | 1.6521 | 1.6190 | 1.6851 |
| 2031-03-29 | 1.6475 | 1.6146 | 1.6805 |
| 2031-03-30 | 1.6546 | 1.6216 | 1.6877 |
| 2031-03-31 | 1.6511 | 1.6181 | 1.6842 |
| 2031 April | |||
| 2031-04-01 | 1.6583 | 1.6251 | 1.6914 |
| 2031-04-02 | 1.6512 | 1.6182 | 1.6843 |
| 2031-04-03 | 1.6464 | 1.6135 | 1.6793 |
| 2031-04-04 | 1.6394 | 1.6066 | 1.6722 |
| 2031-04-05 | 1.6327 | 1.6001 | 1.6654 |
| 2031-04-06 | 1.6398 | 1.6070 | 1.6726 |
| 2031-04-07 | 1.6380 | 1.6052 | 1.6708 |
| 2031-04-08 | 1.6310 | 1.5984 | 1.6637 |
| 2031-04-09 | 1.6331 | 1.6004 | 1.6657 |
| 2031-04-10 | 1.6274 | 1.5949 | 1.6600 |
| 2031-04-11 | 1.6264 | 1.5938 | 1.6589 |
| 2031-04-12 | 1.6195 | 1.5871 | 1.6519 |
| 2031-04-13 | 1.6265 | 1.5939 | 1.6590 |
| 2031-04-14 | 1.6230 | 1.5905 | 1.6554 |
| 2031-04-15 | 1.6276 | 1.5950 | 1.6601 |
| 2031-04-16 | 1.6220 | 1.5896 | 1.6545 |
| 2031-04-17 | 1.6283 | 1.5958 | 1.6609 |
| 2031-04-18 | 1.6218 | 1.5894 | 1.6542 |
| 2031-04-19 | 1.6149 | 1.5826 | 1.6472 |
| 2031-04-20 | 1.6081 | 1.5759 | 1.6402 |
| 2031-04-21 | 1.6130 | 1.5807 | 1.6452 |
| 2031-04-22 | 1.6199 | 1.5875 | 1.6523 |
| 2031-04-23 | 1.6139 | 1.5816 | 1.6462 |
| 2031-04-24 | 1.6071 | 1.5749 | 1.6392 |
| 2031-04-25 | 1.6002 | 1.5682 | 1.6322 |
| 2031-04-26 | 1.6071 | 1.5750 | 1.6393 |
| 2031-04-27 | 1.6104 | 1.5782 | 1.6427 |
| 2031-04-28 | 1.6080 | 1.5758 | 1.6401 |
| 2031-04-29 | 1.6149 | 1.5826 | 1.6472 |
| 2031-04-30 | 1.6081 | 1.5759 | 1.6402 |
| 2031 May | |||
| 2031-05-01 | 1.6150 | 1.5827 | 1.6473 |
| 2031-05-02 | 1.6082 | 1.5760 | 1.6403 |
| 2031-05-03 | 1.6151 | 1.5828 | 1.6474 |
| 2031-05-04 | 1.6188 | 1.5864 | 1.6512 |
| 2031-05-05 | 1.6150 | 1.5827 | 1.6473 |
| 2031-05-06 | 1.6082 | 1.5760 | 1.6403 |
| 2031-05-07 | 1.6066 | 1.5745 | 1.6388 |
| 2031-05-08 | 1.6035 | 1.5714 | 1.6356 |
| 2031-05-09 | 1.6099 | 1.5777 | 1.6421 |
| 2031-05-10 | 1.6030 | 1.5710 | 1.6351 |
| 2031-05-11 | 1.6100 | 1.5778 | 1.6422 |
| 2031-05-12 | 1.6169 | 1.5846 | 1.6493 |
| 2031-05-13 | 1.6125 | 1.5803 | 1.6448 |
| 2031-05-14 | 1.6135 | 1.5813 | 1.6458 |
| 2031-05-15 | 1.6123 | 1.5801 | 1.6446 |
| 2031-05-16 | 1.6132 | 1.5809 | 1.6455 |
| 2031-05-17 | 1.6064 | 1.5742 | 1.6385 |
| 2031-05-18 | 1.6079 | 1.5758 | 1.6401 |
| 2031-05-19 | 1.6143 | 1.5820 | 1.6465 |
| 2031-05-20 | 1.6141 | 1.5818 | 1.6463 |
| 2031-05-21 | 1.6210 | 1.5886 | 1.6534 |
| 2031-05-22 | 1.6219 | 1.5895 | 1.6544 |
| 2031-05-23 | 1.6259 | 1.5934 | 1.6584 |
| 2031-05-24 | 1.6329 | 1.6002 | 1.6656 |
| 2031-05-25 | 1.6278 | 1.5953 | 1.6604 |
| 2031-05-26 | 1.6209 | 1.5885 | 1.6533 |
| 2031-05-27 | 1.6279 | 1.5954 | 1.6605 |
| 2031-05-28 | 1.6349 | 1.6022 | 1.6676 |
| 2031-05-29 | 1.6420 | 1.6092 | 1.6748 |
| 2031-05-30 | 1.6491 | 1.6161 | 1.6821 |
| 2031-05-31 | 1.6502 | 1.6172 | 1.6832 |
| 2031 June | |||
| 2031-06-01 | 1.6505 | 1.6175 | 1.6835 |
| 2031-06-02 | 1.6477 | 1.6148 | 1.6807 |
| 2031-06-03 | 1.6458 | 1.6128 | 1.6787 |
| 2031-06-04 | 1.6388 | 1.6060 | 1.6716 |
| 2031-06-05 | 1.6318 | 1.5992 | 1.6645 |
| 2031-06-06 | 1.6389 | 1.6061 | 1.6717 |
| 2031-06-07 | 1.6415 | 1.6086 | 1.6743 |
| 2031-06-08 | 1.6485 | 1.6156 | 1.6815 |
| 2031-06-09 | 1.6415 | 1.6087 | 1.6744 |
| 2031-06-10 | 1.6346 | 1.6019 | 1.6673 |
| 2031-06-11 | 1.6364 | 1.6037 | 1.6691 |
| 2031-06-12 | 1.6319 | 1.5993 | 1.6646 |
| 2031-06-13 | 1.6316 | 1.5990 | 1.6642 |
| 2031-06-14 | 1.6247 | 1.5922 | 1.6572 |
| 2031-06-15 | 1.6228 | 1.5903 | 1.6552 |
| 2031-06-16 | 1.6256 | 1.5931 | 1.6581 |
| 2031-06-17 | 1.6187 | 1.5864 | 1.6511 |
| 2031-06-18 | 1.6119 | 1.5796 | 1.6441 |
| 2031-06-19 | 1.6061 | 1.5740 | 1.6383 |
| 2031-06-20 | 1.6066 | 1.5745 | 1.6387 |
| 2031-06-21 | 1.6135 | 1.5813 | 1.6458 |
| 2031-06-22 | 1.6067 | 1.5746 | 1.6388 |
| 2031-06-23 | 1.6136 | 1.5814 | 1.6459 |
| 2031-06-24 | 1.6068 | 1.5746 | 1.6389 |
| 2031-06-25 | 1.6137 | 1.5814 | 1.6460 |
| 2031-06-26 | 1.6139 | 1.5816 | 1.6461 |
| 2031-06-27 | 1.6208 | 1.5884 | 1.6532 |
| 2031-06-28 | 1.6188 | 1.5864 | 1.6512 |
| 2031-06-29 | 1.6258 | 1.5933 | 1.6583 |
| 2031-06-30 | 1.6196 | 1.5873 | 1.6520 |
| 2031 July | |||
| 2031-07-01 | 1.6194 | 1.5870 | 1.6518 |
| 2031-07-02 | 1.6264 | 1.5939 | 1.6589 |
| 2031-07-03 | 1.6334 | 1.6007 | 1.6661 |
| 2031-07-04 | 1.6289 | 1.5963 | 1.6615 |
| 2031-07-05 | 1.6356 | 1.6029 | 1.6683 |
| 2031-07-06 | 1.6287 | 1.5961 | 1.6612 |
| 2031-07-07 | 1.6218 | 1.5893 | 1.6542 |
| 2031-07-08 | 1.6225 | 1.5900 | 1.6549 |
| 2031-07-09 | 1.6271 | 1.5945 | 1.6596 |
| 2031-07-10 | 1.6341 | 1.6014 | 1.6668 |
| 2031-07-11 | 1.6368 | 1.6041 | 1.6696 |
| 2031-07-12 | 1.6371 | 1.6044 | 1.6699 |
| 2031-07-13 | 1.6442 | 1.6113 | 1.6771 |
| 2031-07-14 | 1.6429 | 1.6100 | 1.6757 |
| 2031-07-15 | 1.6500 | 1.6170 | 1.6830 |
| 2031-07-16 | 1.6533 | 1.6202 | 1.6863 |
| 2031-07-17 | 1.6515 | 1.6185 | 1.6845 |
| 2031-07-18 | 1.6445 | 1.6116 | 1.6774 |
| 2031-07-19 | 1.6436 | 1.6107 | 1.6764 |
| 2031-07-20 | 1.6500 | 1.6170 | 1.6830 |
| 2031-07-21 | 1.6572 | 1.6240 | 1.6903 |
| 2031-07-22 | 1.6602 | 1.6270 | 1.6934 |
| 2031-07-23 | 1.6602 | 1.6270 | 1.6934 |
| 2031-07-24 | 1.6641 | 1.6308 | 1.6974 |
| 2031-07-25 | 1.6618 | 1.6286 | 1.6951 |
| 2031-07-26 | 1.6611 | 1.6278 | 1.6943 |
| 2031-07-27 | 1.6682 | 1.6349 | 1.7016 |
| 2031-07-28 | 1.6612 | 1.6279 | 1.6944 |
| 2031-07-29 | 1.6541 | 1.6210 | 1.6872 |
| 2031-07-30 | 1.6613 | 1.6280 | 1.6945 |
| 2031-07-31 | 1.6571 | 1.6240 | 1.6903 |
| 2031 August | |||
| 2031-08-01 | 1.6567 | 1.6236 | 1.6898 |
| 2031-08-02 | 1.6638 | 1.6306 | 1.6971 |
| 2031-08-03 | 1.6710 | 1.6376 | 1.7044 |
| 2031-08-04 | 1.6686 | 1.6352 | 1.7020 |
| 2031-08-05 | 1.6644 | 1.6311 | 1.6977 |
| 2031-08-06 | 1.6573 | 1.6242 | 1.6905 |
| 2031-08-07 | 1.6503 | 1.6173 | 1.6833 |
| 2031-08-08 | 1.6437 | 1.6108 | 1.6765 |
| 2031-08-09 | 1.6484 | 1.6154 | 1.6813 |
| 2031-08-10 | 1.6516 | 1.6185 | 1.6846 |
| 2031-08-11 | 1.6587 | 1.6255 | 1.6919 |
| 2031-08-12 | 1.6517 | 1.6186 | 1.6847 |
| 2031-08-13 | 1.6506 | 1.6175 | 1.6836 |
| 2031-08-14 | 1.6525 | 1.6194 | 1.6855 |
| 2031-08-15 | 1.6462 | 1.6133 | 1.6791 |
| 2031-08-16 | 1.6449 | 1.6120 | 1.6778 |
| 2031-08-17 | 1.6475 | 1.6146 | 1.6805 |
| 2031-08-18 | 1.6405 | 1.6077 | 1.6733 |
| 2031-08-19 | 1.6363 | 1.6036 | 1.6690 |
| 2031-08-20 | 1.6384 | 1.6056 | 1.6712 |
| 2031-08-21 | 1.6373 | 1.6045 | 1.6700 |
| 2031-08-22 | 1.6376 | 1.6048 | 1.6703 |
| 2031-08-23 | 1.6436 | 1.6107 | 1.6765 |
| 2031-08-24 | 1.6429 | 1.6100 | 1.6757 |
| 2031-08-25 | 1.6367 | 1.6039 | 1.6694 |
| 2031-08-26 | 1.6372 | 1.6044 | 1.6699 |
| 2031-08-27 | 1.6420 | 1.6091 | 1.6748 |
| 2031-08-28 | 1.6458 | 1.6129 | 1.6787 |
| 2031-08-29 | 1.6529 | 1.6198 | 1.6860 |
| 2031-08-30 | 1.6516 | 1.6186 | 1.6846 |
| 2031-08-31 | 1.6516 | 1.6186 | 1.6846 |
| 2031 September | |||
| 2031-09-01 | 1.6497 | 1.6168 | 1.6827 |
| 2031-09-02 | 1.6462 | 1.6133 | 1.6792 |
| 2031-09-03 | 1.6393 | 1.6065 | 1.6720 |
| 2031-09-04 | 1.6323 | 1.5997 | 1.6649 |
| 2031-09-05 | 1.6309 | 1.5983 | 1.6635 |
| 2031-09-06 | 1.6272 | 1.5946 | 1.6597 |
| 2031-09-07 | 1.6272 | 1.5946 | 1.6597 |
| 2031-09-08 | 1.6274 | 1.5948 | 1.6599 |
| 2031-09-09 | 1.6205 | 1.5880 | 1.6529 |
| 2031-09-10 | 1.6136 | 1.5813 | 1.6459 |
| 2031-09-11 | 1.6094 | 1.5772 | 1.6416 |
| 2031-09-12 | 1.6164 | 1.5841 | 1.6487 |
| 2031-09-13 | 1.6234 | 1.5909 | 1.6558 |
| 2031-09-14 | 1.6165 | 1.5842 | 1.6488 |
| 2031-09-15 | 1.6157 | 1.5834 | 1.6480 |
| 2031-09-16 | 1.6088 | 1.5767 | 1.6410 |
| 2031-09-17 | 1.6107 | 1.5785 | 1.6429 |
| 2031-09-18 | 1.6099 | 1.5777 | 1.6421 |
| 2031-09-19 | 1.6101 | 1.5779 | 1.6423 |
| 2031-09-20 | 1.6103 | 1.5781 | 1.6425 |
| 2031-09-21 | 1.6072 | 1.5751 | 1.6394 |
| 2031-09-22 | 1.6070 | 1.5749 | 1.6392 |
| 2031-09-23 | 1.6021 | 1.5701 | 1.6342 |
| 2031-09-24 | 1.6021 | 1.5701 | 1.6342 |
| 2031-09-25 | 1.6043 | 1.5722 | 1.6363 |
| 2031-09-26 | 1.5982 | 1.5662 | 1.6301 |
| 2031-09-27 | 1.5971 | 1.5652 | 1.6291 |
| 2031-09-28 | 1.5971 | 1.5652 | 1.6291 |
| 2031-09-29 | 1.5977 | 1.5658 | 1.6297 |
| 2031-09-30 | 1.5975 | 1.5655 | 1.6294 |
| 2031 October | |||
| 2031-10-01 | 1.5909 | 1.5590 | 1.6227 |
| 2031-10-02 | 1.5841 | 1.5524 | 1.6158 |
| 2031-10-03 | 1.5778 | 1.5463 | 1.6094 |
| 2031-10-04 | 1.5846 | 1.5529 | 1.6163 |
| 2031-10-05 | 1.5846 | 1.5529 | 1.6163 |
| 2031-10-06 | 1.5915 | 1.5596 | 1.6233 |
| 2031-10-07 | 1.5971 | 1.5652 | 1.6291 |
| 2031-10-08 | 1.6040 | 1.5719 | 1.6361 |
| 2031-10-09 | 1.5972 | 1.5653 | 1.6292 |
| 2031-10-10 | 1.5904 | 1.5586 | 1.6222 |
| 2031-10-11 | 1.5837 | 1.5520 | 1.6154 |
| 2031-10-12 | 1.5832 | 1.5515 | 1.6149 |
| 2031-10-13 | 1.5781 | 1.5465 | 1.6096 |
| 2031-10-14 | 1.5771 | 1.5455 | 1.6086 |
| 2031-10-15 | 1.5704 | 1.5390 | 1.6018 |
| 2031-10-16 | 1.5772 | 1.5456 | 1.6087 |
| 2031-10-17 | 1.5840 | 1.5523 | 1.6157 |
| 2031-10-18 | 1.5773 | 1.5457 | 1.6088 |
| 2031-10-19 | 1.5771 | 1.5455 | 1.6086 |
| 2031-10-20 | 1.5757 | 1.5442 | 1.6073 |
| 2031-10-21 | 1.5775 | 1.5459 | 1.6090 |
| 2031-10-22 | 1.5708 | 1.5394 | 1.6022 |
| 2031-10-23 | 1.5754 | 1.5439 | 1.6069 |
| 2031-10-24 | 1.5791 | 1.5475 | 1.6107 |
| 2031-10-25 | 1.5769 | 1.5453 | 1.6084 |
| 2031-10-26 | 1.5809 | 1.5493 | 1.6125 |
| 2031-10-27 | 1.5809 | 1.5493 | 1.6125 |
| 2031-10-28 | 1.5797 | 1.5481 | 1.6113 |
| 2031-10-29 | 1.5763 | 1.5448 | 1.6078 |
| 2031-10-30 | 1.5696 | 1.5382 | 1.6010 |
| 2031-10-31 | 1.5726 | 1.5412 | 1.6041 |
| 2031 November | |||
| 2031-11-01 | 1.5794 | 1.5478 | 1.6110 |
| 2031-11-02 | 1.5727 | 1.5413 | 1.6042 |