Hong Kong Dollar to Norwegian Krone Price Prediction and Forecast Data for 2026
Current HKD/NOK rate: â–¼ 1.3128 (-0,29%)
> Page 1: HKD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.3124 | 1.2862 | 1.3387 |
| 2026-01-02 | 1.3069 | 1.2807 | 1.3330 |
| 2026-01-03 | 1.3084 | 1.2822 | 1.3345 |
| 2026-01-04 | 1.3140 | 1.2877 | 1.3403 |
| 2026-01-05 | 1.3085 | 1.2823 | 1.3346 |
| 2026-01-06 | 1.3141 | 1.2878 | 1.3404 |
| 2026-01-07 | 1.3181 | 1.2917 | 1.3444 |
| 2026-01-08 | 1.3238 | 1.2973 | 1.3502 |
| 2026-01-09 | 1.3295 | 1.3029 | 1.3561 |
| 2026-01-10 | 1.3238 | 1.2974 | 1.3503 |
| 2026-01-11 | 1.3194 | 1.2930 | 1.3457 |
| 2026-01-12 | 1.3201 | 1.2937 | 1.3465 |
| 2026-01-13 | 1.3145 | 1.2882 | 1.3408 |
| 2026-01-14 | 1.3202 | 1.2938 | 1.3466 |
| 2026-01-15 | 1.3146 | 1.2883 | 1.3409 |
| 2026-01-16 | 1.3090 | 1.2828 | 1.3352 |
| 2026-01-17 | 1.3147 | 1.2884 | 1.3410 |
| 2026-01-18 | 1.3141 | 1.2878 | 1.3404 |
| 2026-01-19 | 1.3114 | 1.2852 | 1.3376 |
| 2026-01-20 | 1.3160 | 1.2897 | 1.3423 |
| 2026-01-21 | 1.3109 | 1.2846 | 1.3371 |
| 2026-01-22 | 1.3165 | 1.2902 | 1.3428 |
| 2026-01-23 | 1.3194 | 1.2930 | 1.3458 |
| 2026-01-24 | 1.3168 | 1.2905 | 1.3431 |
| 2026-01-25 | 1.3112 | 1.2850 | 1.3374 |
| 2026-01-26 | 1.3104 | 1.2842 | 1.3366 |
| 2026-01-27 | 1.3049 | 1.2788 | 1.3310 |
| 2026-01-28 | 1.3081 | 1.2820 | 1.3343 |
| 2026-01-29 | 1.3138 | 1.2875 | 1.3401 |
| 2026-01-30 | 1.3156 | 1.2893 | 1.3419 |
| 2026-01-31 | 1.3213 | 1.2949 | 1.3477 |
| 2026 February | |||
| 2026-02-01 | 1.3178 | 1.2914 | 1.3441 |
| 2026-02-02 | 1.3122 | 1.2859 | 1.3384 |
| 2026-02-03 | 1.3066 | 1.2805 | 1.3328 |
| 2026-02-04 | 1.3044 | 1.2783 | 1.3305 |
| 2026-02-05 | 1.3078 | 1.2817 | 1.3340 |
| 2026-02-06 | 1.3023 | 1.2762 | 1.3283 |
| 2026-02-07 | 1.2968 | 1.2708 | 1.3227 |
| 2026-02-08 | 1.3013 | 1.2753 | 1.3273 |
| 2026-02-09 | 1.3021 | 1.2760 | 1.3281 |
| 2026-02-10 | 1.2966 | 1.2706 | 1.3225 |
| 2026-02-11 | 1.3008 | 1.2747 | 1.3268 |
| 2026-02-12 | 1.2978 | 1.2719 | 1.3238 |
| 2026-02-13 | 1.3020 | 1.2759 | 1.3280 |
| 2026-02-14 | 1.3053 | 1.2792 | 1.3314 |
| 2026-02-15 | 1.3008 | 1.2748 | 1.3268 |
| 2026-02-16 | 1.2984 | 1.2724 | 1.3243 |
| 2026-02-17 | 1.2949 | 1.2690 | 1.3208 |
| 2026-02-18 | 1.2957 | 1.2697 | 1.3216 |
| 2026-02-19 | 1.2902 | 1.2644 | 1.3160 |
| 2026-02-20 | 1.2957 | 1.2698 | 1.3216 |
| 2026-02-21 | 1.3013 | 1.2753 | 1.3274 |
| 2026-02-22 | 1.3019 | 1.2759 | 1.3279 |
| 2026-02-23 | 1.2968 | 1.2709 | 1.3227 |
| 2026-02-24 | 1.2947 | 1.2688 | 1.3206 |
| 2026-02-25 | 1.2892 | 1.2634 | 1.3150 |
| 2026-02-26 | 1.2874 | 1.2616 | 1.3131 |
| 2026-02-27 | 1.2929 | 1.2671 | 1.3188 |
| 2026-02-28 | 1.2985 | 1.2725 | 1.3245 |
| 2026 March | |||
| 2026-03-01 | 1.3041 | 1.2780 | 1.3302 |
| 2026-03-02 | 1.3013 | 1.2752 | 1.3273 |
| 2026-03-03 | 1.2958 | 1.2698 | 1.3217 |
| 2026-03-04 | 1.2903 | 1.2645 | 1.3161 |
| 2026-03-05 | 1.2848 | 1.2591 | 1.3105 |
| 2026-03-06 | 1.2903 | 1.2645 | 1.3161 |
| 2026-03-07 | 1.2906 | 1.2648 | 1.3164 |
| 2026-03-08 | 1.2885 | 1.2627 | 1.3142 |
| 2026-03-09 | 1.2927 | 1.2669 | 1.3186 |
| 2026-03-10 | 1.2888 | 1.2630 | 1.3146 |
| 2026-03-11 | 1.2833 | 1.2577 | 1.3090 |
| 2026-03-12 | 1.2779 | 1.2523 | 1.3035 |
| 2026-03-13 | 1.2742 | 1.2487 | 1.2997 |
| 2026-03-14 | 1.2724 | 1.2470 | 1.2979 |
| 2026-03-15 | 1.2670 | 1.2417 | 1.2924 |
| 2026-03-16 | 1.2628 | 1.2375 | 1.2880 |
| 2026-03-17 | 1.2682 | 1.2429 | 1.2936 |
| 2026-03-18 | 1.2671 | 1.2418 | 1.2925 |
| 2026-03-19 | 1.2655 | 1.2402 | 1.2908 |
| 2026-03-20 | 1.2677 | 1.2423 | 1.2930 |
| 2026-03-21 | 1.2732 | 1.2477 | 1.2986 |
| 2026-03-22 | 1.2678 | 1.2424 | 1.2931 |
| 2026-03-23 | 1.2732 | 1.2478 | 1.2987 |
| 2026-03-24 | 1.2679 | 1.2425 | 1.2932 |
| 2026-03-25 | 1.2734 | 1.2479 | 1.2988 |
| 2026-03-26 | 1.2680 | 1.2426 | 1.2933 |
| 2026-03-27 | 1.2734 | 1.2480 | 1.2989 |
| 2026-03-28 | 1.2728 | 1.2474 | 1.2983 |
| 2026-03-29 | 1.2674 | 1.2421 | 1.2928 |
| 2026-03-30 | 1.2682 | 1.2428 | 1.2935 |
| 2026-03-31 | 1.2736 | 1.2482 | 1.2991 |
| 2026 April | |||
| 2026-04-01 | 1.2791 | 1.2535 | 1.3046 |
| 2026-04-02 | 1.2798 | 1.2542 | 1.3054 |
| 2026-04-03 | 1.2846 | 1.2590 | 1.3103 |
| 2026-04-04 | 1.2892 | 1.2635 | 1.3150 |
| 2026-04-05 | 1.2875 | 1.2618 | 1.3133 |
| 2026-04-06 | 1.2931 | 1.2672 | 1.3190 |
| 2026-04-07 | 1.2987 | 1.2727 | 1.3247 |
| 2026-04-08 | 1.2982 | 1.2722 | 1.3242 |
| 2026-04-09 | 1.2929 | 1.2671 | 1.3188 |
| 2026-04-10 | 1.2985 | 1.2725 | 1.3245 |
| 2026-04-11 | 1.3025 | 1.2765 | 1.3286 |
| 2026-04-12 | 1.3082 | 1.2820 | 1.3343 |
| 2026-04-13 | 1.3031 | 1.2771 | 1.3292 |
| 2026-04-14 | 1.3088 | 1.2826 | 1.3349 |
| 2026-04-15 | 1.3123 | 1.2861 | 1.3386 |
| 2026-04-16 | 1.3165 | 1.2902 | 1.3429 |
| 2026-04-17 | 1.3222 | 1.2958 | 1.3487 |
| 2026-04-18 | 1.3166 | 1.2903 | 1.3429 |
| 2026-04-19 | 1.3110 | 1.2848 | 1.3372 |
| 2026-04-20 | 1.3055 | 1.2794 | 1.3316 |
| 2026-04-21 | 1.3111 | 1.2849 | 1.3373 |
| 2026-04-22 | 1.3055 | 1.2794 | 1.3317 |
| 2026-04-23 | 1.3112 | 1.2850 | 1.3374 |
| 2026-04-24 | 1.3168 | 1.2905 | 1.3432 |
| 2026-04-25 | 1.3113 | 1.2850 | 1.3375 |
| 2026-04-26 | 1.3105 | 1.2843 | 1.3367 |
| 2026-04-27 | 1.3161 | 1.2898 | 1.3425 |
| 2026-04-28 | 1.3177 | 1.2914 | 1.3441 |
| 2026-04-29 | 1.3121 | 1.2859 | 1.3384 |
| 2026-04-30 | 1.3066 | 1.2804 | 1.3327 |
| 2026 May | |||
| 2026-05-01 | 1.3010 | 1.2750 | 1.3270 |
| 2026-05-02 | 1.2955 | 1.2696 | 1.3214 |
| 2026-05-03 | 1.3011 | 1.2751 | 1.3271 |
| 2026-05-04 | 1.2958 | 1.2699 | 1.3217 |
| 2026-05-05 | 1.2926 | 1.2667 | 1.3184 |
| 2026-05-06 | 1.2981 | 1.2722 | 1.3241 |
| 2026-05-07 | 1.2953 | 1.2694 | 1.3212 |
| 2026-05-08 | 1.3009 | 1.2749 | 1.3269 |
| 2026-05-09 | 1.3006 | 1.2746 | 1.3266 |
| 2026-05-10 | 1.2987 | 1.2727 | 1.3247 |
| 2026-05-11 | 1.3033 | 1.2773 | 1.3294 |
| 2026-05-12 | 1.2978 | 1.2718 | 1.3238 |
| 2026-05-13 | 1.3009 | 1.2749 | 1.3269 |
| 2026-05-14 | 1.2954 | 1.2695 | 1.3213 |
| 2026-05-15 | 1.2899 | 1.2641 | 1.3157 |
| 2026-05-16 | 1.2955 | 1.2696 | 1.3214 |
| 2026-05-17 | 1.3011 | 1.2751 | 1.3271 |
| 2026-05-18 | 1.2956 | 1.2696 | 1.3215 |
| 2026-05-19 | 1.3012 | 1.2751 | 1.3272 |
| 2026-05-20 | 1.2973 | 1.2714 | 1.3233 |
| 2026-05-21 | 1.3029 | 1.2769 | 1.3290 |
| 2026-05-22 | 1.3085 | 1.2824 | 1.3347 |
| 2026-05-23 | 1.3142 | 1.2879 | 1.3405 |
| 2026-05-24 | 1.3096 | 1.2834 | 1.3358 |
| 2026-05-25 | 1.3112 | 1.2850 | 1.3374 |
| 2026-05-26 | 1.3106 | 1.2844 | 1.3368 |
| 2026-05-27 | 1.3162 | 1.2899 | 1.3426 |
| 2026-05-28 | 1.3106 | 1.2844 | 1.3369 |
| 2026-05-29 | 1.3051 | 1.2790 | 1.3312 |
| 2026-05-30 | 1.3048 | 1.2787 | 1.3309 |
| 2026-05-31 | 1.2993 | 1.2733 | 1.3253 |
| 2026 June | |||
| 2026-06-01 | 1.3049 | 1.2788 | 1.3310 |
| 2026-06-02 | 1.3033 | 1.2773 | 1.3294 |
| 2026-06-03 | 1.3090 | 1.2828 | 1.3351 |
| 2026-06-04 | 1.3090 | 1.2828 | 1.3352 |
| 2026-06-05 | 1.3094 | 1.2832 | 1.3356 |
| 2026-06-06 | 1.3097 | 1.2835 | 1.3359 |
| 2026-06-07 | 1.3153 | 1.2890 | 1.3416 |
| 2026-06-08 | 1.3185 | 1.2921 | 1.3449 |
| 2026-06-09 | 1.3178 | 1.2914 | 1.3441 |
| 2026-06-10 | 1.3215 | 1.2951 | 1.3480 |
| 2026-06-11 | 1.3272 | 1.3007 | 1.3538 |
| 2026-06-12 | 1.3330 | 1.3063 | 1.3596 |
| 2026-06-13 | 1.3273 | 1.3008 | 1.3539 |
| 2026-06-14 | 1.3272 | 1.3006 | 1.3537 |
| 2026-06-15 | 1.3329 | 1.3062 | 1.3596 |
| 2026-06-16 | 1.3296 | 1.3030 | 1.3562 |
| 2026-06-17 | 1.3240 | 1.2975 | 1.3505 |
| 2026-06-18 | 1.3297 | 1.3031 | 1.3563 |
| 2026-06-19 | 1.3260 | 1.2995 | 1.3525 |
| 2026-06-20 | 1.3317 | 1.3051 | 1.3584 |
| 2026-06-21 | 1.3375 | 1.3107 | 1.3642 |
| 2026-06-22 | 1.3433 | 1.3164 | 1.3701 |
| 2026-06-23 | 1.3376 | 1.3108 | 1.3643 |
| 2026-06-24 | 1.3319 | 1.3052 | 1.3585 |
| 2026-06-25 | 1.3335 | 1.3068 | 1.3601 |
| 2026-06-26 | 1.3392 | 1.3124 | 1.3660 |
| 2026-06-27 | 1.3443 | 1.3174 | 1.3712 |
| 2026-06-28 | 1.3396 | 1.3128 | 1.3664 |
| 2026-06-29 | 1.3339 | 1.3072 | 1.3606 |
| 2026-06-30 | 1.3282 | 1.3017 | 1.3548 |
| 2026 July | |||
| 2026-07-01 | 1.3241 | 1.2976 | 1.3505 |
| 2026-07-02 | 1.3218 | 1.2954 | 1.3483 |
| 2026-07-03 | 1.3234 | 1.2970 | 1.3499 |
| 2026-07-04 | 1.3178 | 1.2915 | 1.3442 |
| 2026-07-05 | 1.3154 | 1.2891 | 1.3417 |
| 2026-07-06 | 1.3098 | 1.2836 | 1.3360 |
| 2026-07-07 | 1.3155 | 1.2892 | 1.3418 |
| 2026-07-08 | 1.3099 | 1.2837 | 1.3361 |
| 2026-07-09 | 1.3044 | 1.2783 | 1.3304 |
| 2026-07-10 | 1.3100 | 1.2838 | 1.3362 |
| 2026-07-11 | 1.3057 | 1.2796 | 1.3318 |
| 2026-07-12 | 1.3001 | 1.2741 | 1.3261 |
| 2026-07-13 | 1.3058 | 1.2796 | 1.3319 |
| 2026-07-14 | 1.3109 | 1.2847 | 1.3371 |
| 2026-07-15 | 1.3121 | 1.2859 | 1.3384 |
| 2026-07-16 | 1.3066 | 1.2804 | 1.3327 |
| 2026-07-17 | 1.3122 | 1.2860 | 1.3384 |
| 2026-07-18 | 1.3066 | 1.2805 | 1.3328 |
| 2026-07-19 | 1.3036 | 1.2776 | 1.3297 |
| 2026-07-20 | 1.3055 | 1.2794 | 1.3316 |
| 2026-07-21 | 1.3110 | 1.2848 | 1.3372 |
| 2026-07-22 | 1.3167 | 1.2903 | 1.3430 |
| 2026-07-23 | 1.3148 | 1.2885 | 1.3411 |
| 2026-07-24 | 1.3114 | 1.2851 | 1.3376 |
| 2026-07-25 | 1.3170 | 1.2907 | 1.3434 |
| 2026-07-26 | 1.3227 | 1.2963 | 1.3492 |
| 2026-07-27 | 1.3284 | 1.3019 | 1.3550 |
| 2026-07-28 | 1.3342 | 1.3075 | 1.3608 |
| 2026-07-29 | 1.3399 | 1.3131 | 1.3667 |
| 2026-07-30 | 1.3457 | 1.3188 | 1.3726 |
| 2026-07-31 | 1.3424 | 1.3156 | 1.3693 |
| 2026 August | |||
| 2026-08-01 | 1.3480 | 1.3211 | 1.3750 |
| 2026-08-02 | 1.3430 | 1.3162 | 1.3699 |
| 2026-08-03 | 1.3373 | 1.3106 | 1.3641 |
| 2026-08-04 | 1.3431 | 1.3162 | 1.3700 |
| 2026-08-05 | 1.3487 | 1.3217 | 1.3757 |
| 2026-08-06 | 1.3545 | 1.3274 | 1.3816 |
| 2026-08-07 | 1.3604 | 1.3332 | 1.3876 |
| 2026-08-08 | 1.3629 | 1.3357 | 1.3902 |
| 2026-08-09 | 1.3688 | 1.3414 | 1.3962 |
| 2026-08-10 | 1.3630 | 1.3357 | 1.3903 |
| 2026-08-11 | 1.3628 | 1.3355 | 1.3900 |
| 2026-08-12 | 1.3570 | 1.3299 | 1.3841 |
| 2026-08-13 | 1.3629 | 1.3356 | 1.3901 |
| 2026-08-14 | 1.3571 | 1.3299 | 1.3842 |
| 2026-08-15 | 1.3617 | 1.3344 | 1.3889 |
| 2026-08-16 | 1.3559 | 1.3288 | 1.3830 |
| 2026-08-17 | 1.3502 | 1.3232 | 1.3772 |
| 2026-08-18 | 1.3512 | 1.3241 | 1.3782 |
| 2026-08-19 | 1.3454 | 1.3185 | 1.3723 |
| 2026-08-20 | 1.3397 | 1.3129 | 1.3665 |
| 2026-08-21 | 1.3340 | 1.3074 | 1.3607 |
| 2026-08-22 | 1.3284 | 1.3018 | 1.3550 |
| 2026-08-23 | 1.3341 | 1.3074 | 1.3608 |
| 2026-08-24 | 1.3285 | 1.3019 | 1.3550 |
| 2026-08-25 | 1.3342 | 1.3075 | 1.3609 |
| 2026-08-26 | 1.3338 | 1.3071 | 1.3605 |
| 2026-08-27 | 1.3384 | 1.3116 | 1.3652 |
| 2026-08-28 | 1.3404 | 1.3136 | 1.3672 |
| 2026-08-29 | 1.3462 | 1.3193 | 1.3731 |
| 2026-08-30 | 1.3520 | 1.3249 | 1.3790 |
| 2026-08-31 | 1.3578 | 1.3307 | 1.3850 |
| 2026 September | |||
| 2026-09-01 | 1.3637 | 1.3364 | 1.3910 |
| 2026-09-02 | 1.3579 | 1.3307 | 1.3851 |
| 2026-09-03 | 1.3621 | 1.3349 | 1.3894 |
| 2026-09-04 | 1.3663 | 1.3389 | 1.3936 |
| 2026-09-05 | 1.3605 | 1.3333 | 1.3877 |
| 2026-09-06 | 1.3550 | 1.3279 | 1.3821 |
| 2026-09-07 | 1.3609 | 1.3337 | 1.3881 |
| 2026-09-08 | 1.3668 | 1.3394 | 1.3941 |
| 2026-09-09 | 1.3610 | 1.3337 | 1.3882 |
| 2026-09-10 | 1.3560 | 1.3289 | 1.3832 |
| 2026-09-11 | 1.3594 | 1.3322 | 1.3865 |
| 2026-09-12 | 1.3652 | 1.3379 | 1.3925 |
| 2026-09-13 | 1.3594 | 1.3322 | 1.3866 |
| 2026-09-14 | 1.3653 | 1.3380 | 1.3926 |
| 2026-09-15 | 1.3595 | 1.3323 | 1.3867 |
| 2026-09-16 | 1.3654 | 1.3381 | 1.3927 |
| 2026-09-17 | 1.3713 | 1.3439 | 1.3987 |
| 2026-09-18 | 1.3655 | 1.3382 | 1.3928 |
| 2026-09-19 | 1.3714 | 1.3439 | 1.3988 |
| 2026-09-20 | 1.3773 | 1.3497 | 1.4048 |
| 2026-09-21 | 1.3832 | 1.3556 | 1.4109 |
| 2026-09-22 | 1.3794 | 1.3518 | 1.4070 |
| 2026-09-23 | 1.3788 | 1.3512 | 1.4064 |
| 2026-09-24 | 1.3730 | 1.3455 | 1.4004 |
| 2026-09-25 | 1.3671 | 1.3398 | 1.3945 |
| 2026-09-26 | 1.3613 | 1.3341 | 1.3886 |
| 2026-09-27 | 1.3672 | 1.3399 | 1.3946 |
| 2026-09-28 | 1.3640 | 1.3368 | 1.3913 |
| 2026-09-29 | 1.3624 | 1.3351 | 1.3896 |
| 2026-09-30 | 1.3566 | 1.3295 | 1.3837 |
| 2026 October | |||
| 2026-10-01 | 1.3625 | 1.3352 | 1.3897 |
| 2026-10-02 | 1.3567 | 1.3296 | 1.3838 |
| 2026-10-03 | 1.3571 | 1.3299 | 1.3842 |
| 2026-10-04 | 1.3513 | 1.3243 | 1.3783 |
| 2026-10-05 | 1.3456 | 1.3187 | 1.3725 |
| 2026-10-06 | 1.3514 | 1.3244 | 1.3784 |
| 2026-10-07 | 1.3457 | 1.3187 | 1.3726 |
| 2026-10-08 | 1.3463 | 1.3194 | 1.3732 |
| 2026-10-09 | 1.3521 | 1.3250 | 1.3791 |
| 2026-10-10 | 1.3464 | 1.3194 | 1.3733 |
| 2026-10-11 | 1.3471 | 1.3201 | 1.3740 |
| 2026-10-12 | 1.3413 | 1.3145 | 1.3682 |
| 2026-10-13 | 1.3428 | 1.3160 | 1.3697 |
| 2026-10-14 | 1.3486 | 1.3217 | 1.3756 |
| 2026-10-15 | 1.3545 | 1.3274 | 1.3816 |
| 2026-10-16 | 1.3487 | 1.3218 | 1.3757 |
| 2026-10-17 | 1.3546 | 1.3275 | 1.3816 |
| 2026-10-18 | 1.3574 | 1.3302 | 1.3845 |
| 2026-10-19 | 1.3633 | 1.3360 | 1.3905 |
| 2026-10-20 | 1.3637 | 1.3365 | 1.3910 |
| 2026-10-21 | 1.3580 | 1.3308 | 1.3851 |
| 2026-10-22 | 1.3579 | 1.3308 | 1.3851 |
| 2026-10-23 | 1.3526 | 1.3255 | 1.3796 |
| 2026-10-24 | 1.3584 | 1.3313 | 1.3856 |
| 2026-10-25 | 1.3527 | 1.3256 | 1.3797 |
| 2026-10-26 | 1.3585 | 1.3313 | 1.3857 |
| 2026-10-27 | 1.3644 | 1.3371 | 1.3917 |
| 2026-10-28 | 1.3703 | 1.3429 | 1.3977 |
| 2026-10-29 | 1.3723 | 1.3449 | 1.3998 |
| 2026-10-30 | 1.3665 | 1.3392 | 1.3938 |
| 2026-10-31 | 1.3724 | 1.3449 | 1.3998 |
| 2026 November | |||
| 2026-11-01 | 1.3698 | 1.3425 | 1.3972 |
| 2026-11-02 | 1.3717 | 1.3442 | 1.3991 |
| 2026-11-03 | 1.3659 | 1.3385 | 1.3932 |